CTCP Cảng Rau Quả (vgp)

28.70
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 6.67% 377,200 0 0
27
28.90
28.70
2 tháng
(2025-10-06) 		0.60 2.13% 707,900 0 0
27
28.90
28.70
3 tháng
(2025-09-08) 		0.20 0.70% 943,100 0 0
27
28.90
28.70
6 tháng
(2025-06-09) 		-0.90 -3.03% 1,834,400 -100 -0.0
27
31
28.70
12 tháng
(2024-12-10) 		-3.70 -11.38% 3,027,147 -2,703 -0.1
27
32.50
28.70
24 tháng
(2023-12-18) 		-2.42 -7.76% 4,454,258 -5,723 -0.2
23.30
33.40
28.70
36 tháng
(2022-12-21) 		3.11 12.10% 4,531,470 -8,076 -0.2
22.62
34.03
28.70
60 tháng
(2020-12-31) 		7.31 34.03% 4,937,741 -56,583 -2.3
19.15
45.22
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
15.77
 2,500 14.39 15.77 14.99 0 0 0
21/09/2018
14.39
 3,000 14.30 14.39 14.39 0 0 0
20/09/2018
14.30
 1,000 14.82 14.82 14.30 0 0 0
19/09/2018
14.82
 900 15.77 15.77 14.22 0 0 0
18/09/2018
15.77
 0 15.77 15.77 15.77 0 0 0
17/09/2018
15.77
 0 15.77 15.77 15.77 0 0 0
14/09/2018
15.77
 300 17.06 17.06 15.77 0 0 0
13/09/2018
17.06
 0 17.06 17.06 17.06 0 0 0
12/09/2018
17.06
 0 17.06 17.06 17.06 0 0 0
11/09/2018
17.06
 0 17.06 17.06 17.06 0 0 0
10/09/2018
17.06
 0 17.06 17.06 17.06 0 0 0
07/09/2018
17.06
 0 17.06 17.06 17.06 0 0 0
06/09/2018
17.06
 0 17.06 17.06 17.06 0 0 0
05/09/2018
17.06
 100 18.87 18.87 17.06 0 0 0
04/09/2018
18.87
 0 18.87 18.87 18.87 0 0 0
31/08/2018
18.87
 0 18.87 18.87 18.87 0 0 0
30/08/2018
18.87
 28 18.87 18.87 18.87 0 0 0
29/08/2018
18.87
 0 18.87 18.87 18.87 0 0 0
28/08/2018
18.87
 0 18.87 18.87 18.87 0 0 0
27/08/2018
18.87
 0 18.87 18.87 18.87 0 0 0
24/08/2018
18.87
 0 18.87 18.87 18.87 0 0 0
23/08/2018
18.87
 0 18.87 18.87 18.87 0 0 0
22/08/2018
18.87
 100 17.92 18.87 18.87 0 0 0
21/08/2018
17.92
 0 17.92 17.92 17.92 0 0 0
20/08/2018
17.92
 0 17.92 17.92 17.92 0 0 0
17/08/2018
17.92
 0 17.92 17.92 17.92 0 0 0
16/08/2018
17.92
 0 17.92 17.92 17.92 0 0 0
15/08/2018
17.92
 0 17.92 17.92 17.92 0 0 0
14/08/2018
17.92
 0 17.92 17.92 17.92 0 0 0
13/08/2018
17.92
 106 16.37 17.92 17.92 0 0 0
10/08/2018
16.37
 0 16.37 16.37 16.37 0 0 0
09/08/2018
16.37
 0 16.37 16.37 16.37 0 0 0
08/08/2018
16.37
 10 16.37 16.37 16.37 0 0 0
07/08/2018
16.37
 0 16.37 16.37 16.37 0 0 0
06/08/2018
16.37
 0 16.37 16.37 16.37 0 0 0
03/08/2018
16.37
 0 16.37 16.37 16.37 0 0 0
02/08/2018
16.37
 0 16.37 16.37 16.37 0 0 0
01/08/2018
16.37
 0 16.37 16.37 16.37 0 0 0
31/07/2018
16.37
 45 16.37 16.37 16.37 0 0 0
30/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
27/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
26/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
25/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
24/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
23/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
20/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
19/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
18/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
17/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
16/07/2018
16.37
 100 16.37 16.37 16.37 0 0 0
13/07/2018
16.37
 0 16.37 16.37 16.37 0 0 0
12/07/2018
16.37
 1,000 18.10 18.10 16.37 0 0 0
11/07/2018
18.10
 0 18.10 18.10 18.10 0 0 0
10/07/2018
18.10
 0 18.10 18.10 18.10 0 0 0
09/07/2018
18.10
 0 18.10 18.10 18.10 0 0 0
06/07/2018
18.10
 0 18.10 18.10 18.10 0 0 0
05/07/2018
18.10
 311 18.10 18.10 18.10 0 0 0
04/07/2018
18.10
 0 18.10 18.10 18.10 0 0 0
03/07/2018
18.10
 1,100 20.08 20.08 18.10 0 0 0
02/07/2018
20.08
 300 22.23 22.23 20.08 0 0 0
29/06/2018
22.23
 5,500 20.25 22.23 22.23 0 0 0
28/06/2018
20.25
 1,800 18.44 20.25 20.25 0 0 0
27/06/2018
18.44
 0 18.44 18.44 18.44 0 0 0
26/06/2018
18.44
 4 18.44 18.44 18.44 0 0 0
25/06/2018
18.44
 0 18.44 18.44 18.44 0 0 0
22/06/2018
18.44
 0 18.44 18.44 18.44 0 0 0
21/06/2018
18.44
 200 17.06 18.44 18.44 0 0 0
20/06/2018
17.06
 0 17.06 17.06 17.06 0 0 0
19/06/2018
17.06
 0 17.06 17.06 17.06 0 0 0
18/06/2018
17.06
 100 16.37 17.06 17.06 0 0 0
15/06/2018
16.37
 48 16.37 16.37 16.37 0 0 0
14/06/2018
16.37
 100 15.25 16.37 16.37 0 0 0
13/06/2018
15.25
 1,360 16.72 16.72 15.08 0 0 0
12/06/2018
16.72
 200 15.42 16.72 16.63 0 0 0
11/06/2018
15.42
 0 15.42 15.42 15.42 0 0 0
08/06/2018
15.42
 1,796 16.46 16.46 14.91 0 0 0
07/06/2018
16.46
 40 16.46 16.46 16.46 0 0 0
06/06/2018
16.46
 29 16.46 16.46 16.46 0 0 0
05/06/2018
16.46
 409 16.72 16.72 15.17 0 0 0
04/06/2018
16.72
 1 16.72 16.72 16.72 0 0 0
01/06/2018
16.72
 1,200 15.51 16.72 14.73 0 0 0
31/05/2018
15.51
 0 15.51 15.51 15.51 0 0 0
30/05/2018
15.51
 304 15.51 15.51 15.51 0 0 0
29/05/2018
15.51
 0 15.51 15.51 15.51 0 0 0
28/05/2018
15.51
 700 15.51 15.51 15.51 0 0 0
25/05/2018
15.51
 3,544 15.51 16.80 14.22 0 0 0
24/05/2018
15.51
 124 14.73 15.51 15.51 0 0 0
23/05/2018
14.73
 101 15.77 15.77 14.73 0 0 0
22/05/2018
15.77
 459 16.72 16.72 15.77 0 0 0
21/05/2018
16.72
 220 18.53 18.53 16.72 0 0 0
18/05/2018
18.53
 1 18.53 18.53 18.53 0 0 0
17/05/2018
18.53
 100 17.15 18.53 18.53 0 0 0
16/05/2018
17.15
 100 15.94 17.15 17.15 0 0 0
15/05/2018
15.94
 206 15.85 15.94 15.77 0 0 0
14/05/2018
15.85
 100 15.85 15.85 15.85 0 0 0
11/05/2018
15.85
 101 15.60 15.85 15.85 0 0 0
10/05/2018
15.60
 0 15.60 15.60 15.60 0 0 0
09/05/2018
15.60
 300 17.23 17.23 15.60 0 0 0
08/05/2018
17.23
 0 17.23 17.23 17.23 0 0 0
07/05/2018
17.23
 1,284 19.04 19.04 17.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |