CTCP Cảng Rau Quả (vgp)

27.10
-0.20
(-0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.45% 286,200 0 0
26.80
28.50
27.30
2 tháng
(2025-12-01) 		-0.71 -2.53% 619,000 0 0
26.80
28.80
27.30
3 tháng
(2025-10-30) 		-0.12 -0.42% 967,500 0 0
26.63
28.80
27.30
6 tháng
(2025-08-01) 		-1.30 -4.56% 1,877,200 0 0
26.63
28.80
27.30
12 tháng
(2025-02-03) 		-4.36 -13.80% 3,283,102 -2,703 -0.1
26.63
31.95
27.30
24 tháng
(2024-02-15) 		-0.60 -2.15% 4,980,766 -5,723 -0.2
22.97
32.94
27.30
36 tháng
(2023-02-13) 		1.87 7.36% 5,074,070 -8,076 -0.2
22.31
33.56
27.30
60 tháng
(2021-02-23) 		8.04 41.94% 5,475,241 -56,483 -2.2
19.16
44.59
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
16.99
 0 16.99 16.99 16.99 0 0 0
12/11/2018
16.99
 0 16.99 16.99 16.99 0 0 0
09/11/2018
16.99
 0 16.99 16.99 16.99 0 0 0
08/11/2018
16.99
 0 16.99 16.99 16.99 0 0 0
07/11/2018
16.99
 0 16.99 16.99 16.99 0 0 0
06/11/2018
16.99
 0 16.99 16.99 16.99 0 0 0
05/11/2018
16.99
 0 16.99 16.99 16.99 0 0 0
02/11/2018
16.99
 100 18.69 18.69 16.99 0 0 0
01/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
31/10/2018
18.69
 0 18.69 18.69 18.69 0 0 0
30/10/2018
18.69
 0 18.69 18.69 18.69 0 0 0
29/10/2018
18.69
 0 18.69 18.69 18.69 0 0 0
26/10/2018
18.69
 0 18.69 18.69 18.69 0 0 0
25/10/2018
18.69
 204 18.44 18.69 16.65 0 0 0
24/10/2018
18.44
 0 18.44 18.44 18.44 0 0 0
23/10/2018
18.44
 0 18.44 18.44 18.44 0 0 0
22/10/2018
18.44
 1,500 18.44 18.44 18.44 0 0 0
19/10/2018
18.44
 100 16.99 18.44 18.44 0 0 0
18/10/2018
16.99
 0 16.99 16.99 16.99 0 0 0
17/10/2018
16.99
 679,100 16.82 16.99 16.57 0 0 0
16/10/2018
16.82
 0 16.82 16.82 16.82 0 0 0
15/10/2018
16.82
 100 16.06 16.82 16.82 0 0 0
12/10/2018
16.06
 0 16.06 16.06 16.06 0 0 0
11/10/2018
16.06
 100 14.70 16.06 16.06 0 0 0
10/10/2018
14.70
 100 16.14 16.14 14.70 0 0 0
09/10/2018
16.14
 0 16.14 16.14 16.14 0 0 0
08/10/2018
16.14
 2,300 17.59 17.59 15.97 0 0 0
05/10/2018
17.59
 0 17.59 17.59 17.59 0 0 0
04/10/2018
17.59
 100 16.06 17.59 17.59 0 0 0
03/10/2018
16.06
 300 17.84 17.84 16.06 0 0 0
02/10/2018
17.84
 200 18.01 18.01 16.23 0 0 0
01/10/2018
18.01
 100 16.40 18.01 18.01 0 0 0
28/09/2018
16.40
 300 18.18 19.80 16.40 0 0 0
27/09/2018
18.18
 0 18.18 18.18 18.18 0 0 0
26/09/2018
18.18
 100 16.99 18.18 18.18 0 0 0
25/09/2018
16.99
 2,300 15.55 16.99 14.95 0 0 0
24/09/2018
15.55
 2,500 14.19 15.55 14.78 0 0 0
21/09/2018
14.19
 3,000 14.11 14.19 14.19 0 0 0
20/09/2018
14.11
 1,000 14.62 14.62 14.11 0 0 0
19/09/2018
14.62
 900 15.55 15.55 14.02 0 0 0
18/09/2018
15.55
 0 15.55 15.55 15.55 0 0 0
17/09/2018
15.55
 0 15.55 15.55 15.55 0 0 0
14/09/2018
15.55
 300 16.82 16.82 15.55 0 0 0
13/09/2018
16.82
 0 16.82 16.82 16.82 0 0 0
12/09/2018
16.82
 0 16.82 16.82 16.82 0 0 0
11/09/2018
16.82
 0 16.82 16.82 16.82 0 0 0
10/09/2018
16.82
 0 16.82 16.82 16.82 0 0 0
07/09/2018
16.82
 0 16.82 16.82 16.82 0 0 0
06/09/2018
16.82
 0 16.82 16.82 16.82 0 0 0
05/09/2018
16.82
 100 18.61 18.61 16.82 0 0 0
04/09/2018
18.61
 0 18.61 18.61 18.61 0 0 0
31/08/2018
18.61
 0 18.61 18.61 18.61 0 0 0
30/08/2018
18.61
 28 18.61 18.61 18.61 0 0 0
29/08/2018
18.61
 0 18.61 18.61 18.61 0 0 0
28/08/2018
18.61
 0 18.61 18.61 18.61 0 0 0
27/08/2018
18.61
 0 18.61 18.61 18.61 0 0 0
24/08/2018
18.61
 0 18.61 18.61 18.61 0 0 0
23/08/2018
18.61
 0 18.61 18.61 18.61 0 0 0
22/08/2018
18.61
 100 17.67 18.61 18.61 0 0 0
21/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
20/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
17/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
16/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
15/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
14/08/2018
17.67
 0 17.67 17.67 17.67 0 0 0
13/08/2018
17.67
 106 16.14 17.67 17.67 0 0 0
10/08/2018
16.14
 0 16.14 16.14 16.14 0 0 0
09/08/2018
16.14
 0 16.14 16.14 16.14 0 0 0
08/08/2018
16.14
 10 16.14 16.14 16.14 0 0 0
07/08/2018
16.14
 0 16.14 16.14 16.14 0 0 0
06/08/2018
16.14
 0 16.14 16.14 16.14 0 0 0
03/08/2018
16.14
 0 16.14 16.14 16.14 0 0 0
02/08/2018
16.14
 0 16.14 16.14 16.14 0 0 0
01/08/2018
16.14
 0 16.14 16.14 16.14 0 0 0
31/07/2018
16.14
 45 16.14 16.14 16.14 0 0 0
30/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
27/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
26/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
25/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
24/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
23/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
20/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
19/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
18/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
17/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
16/07/2018
16.14
 100 16.14 16.14 16.14 0 0 0
13/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
12/07/2018
16.14
 1,000 17.84 17.84 16.14 0 0 0
11/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
10/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
09/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
06/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
05/07/2018
17.84
 311 17.84 17.84 17.84 0 0 0
04/07/2018
17.84
 0 17.84 17.84 17.84 0 0 0
03/07/2018
17.84
 1,100 19.80 19.80 17.84 0 0 0
02/07/2018
19.80
 300 21.92 21.92 19.80 0 0 0
29/06/2018
21.92
 5,500 19.97 21.92 21.92 0 0 0
28/06/2018
19.97
 1,800 18.18 19.97 19.97 0 0 0
27/06/2018
18.18
 0 18.18 18.18 18.18 0 0 0
26/06/2018
18.18
 4 18.18 18.18 18.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |