CTCP Công nghệ Viễn thông VITECO (vie)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -10.11% 1,000 0 0
8
8.90
8.80
2 tháng
(2025-12-01) 		-0.90 -10.11% 2,100 0 0
8
8.90
8.80
3 tháng
(2025-10-30) 		-0.90 -10.11% 3,300 0 0
8
8.90
8.80
6 tháng
(2025-08-01) 		3 60% 40,900 0 0
4.10
8.90
8.80
12 tháng
(2025-02-03) 		3.70 86.05% 59,800 0 0
3.80
8.90
8.80
24 tháng
(2024-02-15) 		3.10 63.27% 99,532 -1,020 -0.0
3.80
8.90
8.80
36 tháng
(2023-02-13) 		3.80 90.48% 224,075 -100 -0.0
2.90
8.90
8.80
60 tháng
(2021-02-23) 		3.80 90.48% 665,391 -3,788 0.0
2.90
14.80
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
12/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
09/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
08/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
07/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
06/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
05/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
02/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
01/11/2018
14.30
 4,100 14.30 14.30 14.30 0 0 0
31/10/2018
14.30
 1,500 14.30 14.30 14.30 0 0 0
30/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
29/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
26/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
25/10/2018
14.30
 4,600 14.30 14.30 14.30 0 0 0
24/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
23/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
22/10/2018
14.30
 300 13 14.30 14.30 0 0 0
19/10/2018
13
 0 13 13 13 0 0 0
18/10/2018
13
 0 13 13 13 0 0 0
17/10/2018
13
 0 13 13 13 0 0 0
16/10/2018
13
 0 13 13 13 0 0 0
15/10/2018
13
 300 14.10 14.10 13 0 0 0
12/10/2018
14.10
 610 14 14.10 14.10 0 0 0
11/10/2018
14
 2,000 14 14 14 0 0 0
10/10/2018
14
 1,300 13.90 14 13.90 0 0 0
09/10/2018
13.90
 500 13.30 13.90 13.60 0 0 0
08/10/2018
13.30
 100 12.10 13.30 13.30 0 0 0
05/10/2018
12.10
 100 11 12.10 12.10 0 0 0
04/10/2018
11
 0 11 11 11 0 0 0
03/10/2018
11
 100 10 11 11 0 0 0
02/10/2018
10
 0 10 10 10 0 0 0
01/10/2018
10
 0 10 10 10 0 0 0
28/09/2018
10
 0 10 10 10 0 0 0
27/09/2018
10
 0 10 10 10 0 0 0
26/09/2018
10
 0 10 10 10 0 0 0
25/09/2018
10
 300 11 11 10 0 0 0
24/09/2018
11
 0 11 11 11 0 0 0
21/09/2018
11
 200 11.80 11.80 11 0 0 0
20/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
19/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
18/09/2018
11.80
 100 13 13 11.80 0 0 0
17/09/2018
13
 0 13 13 13 0 0 0
14/09/2018
13
 0 13 13 13 0 0 0
13/09/2018
13
 700 12 13 13 0 0 0
12/09/2018
12
 100 13.30 13.30 12 0 0 0
11/09/2018
13.30
 2,400 12.10 13.30 13.30 0 0 0
10/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
07/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
06/09/2018
12.10
 500 11 12.10 12.10 0 0 0
05/09/2018
11
 0 11 11 11 0 0 0
04/09/2018
11
 0 11 11 11 0 0 0
31/08/2018
11
 0 11 11 11 0 0 0
30/08/2018
11
 500 10 11 11 0 0 0
29/08/2018
10
 0 10 10 10 0 0 0
28/08/2018
10
 0 10 10 10 0 0 0
27/08/2018
10
 300 9.20 10 10 0 0 0
24/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
23/08/2018
9.20
 1,000 8.40 9.20 9.20 0 0 0
22/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
21/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
20/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
17/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
16/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
15/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
14/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
13/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
10/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
09/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
08/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
07/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
06/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
03/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
02/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
01/08/2018
8.40
 9,550 9.30 9.30 8.40 0 0 0
31/07/2018
9.30
 0 9.30 9.30 9.30 0 0 0
30/07/2018
9.30
 0 9.30 9.30 9.30 0 0 0
27/07/2018
9.30
 0 9.30 9.30 9.30 0 0 0
26/07/2018
9.30
 0 9.30 9.30 9.30 0 0 0
25/07/2018
9.30
 0 9.30 9.30 9.30 0 0 0
24/07/2018
9.30
 1,100 10 11 9.30 0 0 0
23/07/2018
10
 0 10 10 10 0 0 0
20/07/2018
10
 0 10 10 10 0 0 0
19/07/2018
10
 0 10 10 10 0 0 0
18/07/2018
10
 1,600 11 11 9.90 0 0 0
17/07/2018
11
 0 11 11 11 0 0 0
16/07/2018
11
 2,000 11.70 11.70 10.60 0 0 0
13/07/2018
11.70
 200 13 13 11.70 0 0 0
12/07/2018
13
 0 13 13 13 0 0 0
11/07/2018
13
 100 13.50 13.50 13 0 0 0
10/07/2018
13.50
 0 13.50 13.50 13.50 0 0 0
09/07/2018
13.50
 0 13.50 13.50 13.50 0 0 0
06/07/2018
13.50
 0 13.50 13.50 13.50 0 0 0
05/07/2018
13.50
 100 12.30 13.50 13.50 0 0 0
04/07/2018
12.30
 0 12.30 12.30 12.30 0 0 0
03/07/2018
12.30
 0 12.30 12.30 12.30 0 0 0
02/07/2018
12.30
 5,000 11.60 12.30 12.30 0 0 0
29/06/2018
11.60
 500 10.60 11.60 11.60 0 0 0
28/06/2018
10.60
 0 10.60 10.60 10.60 0 0 0
27/06/2018
10.60
 0 10.60 10.60 10.60 0 0 0
26/06/2018
10.60
 0 10.60 10.60 10.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |