| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
2 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
6 tháng
(2026-02-02) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
12 tháng
(2025-08-05) |
14 | 100% | 87,900 | 0 | 0 |
14
29.80
28
|
|
24 tháng
(2024-08-12) |
15.85 | 130.39% | 194,977 | 0 | 0 |
7.66
29.80
28
|
|
36 tháng
(2023-08-16) |
15.96 | 132.54% | 279,339 | 0 | 0 |
5.98
29.80
28
|
|
60 tháng
(2021-08-26) |
19.20 | 218.25% | 391,474 | 0 | 0 |
5.98
29.80
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2019 |
7.19
|
100,000 | 7.19 | 7.25 | 7.19 | 0 | 0 | 0 |
| 07/03/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 06/03/2019 |
7.53
|
20,000 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 05/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 04/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 01/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 28/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 27/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 26/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 25/02/2019 |
7.19
|
16,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 22/02/2019 |
7.19
|
4,200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 21/02/2019 |
7.19
|
11,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 20/02/2019 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 19/02/2019 |
7.19
|
300 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 18/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 15/02/2019 |
7.19
|
301 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 14/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 13/02/2019 |
7.19
|
5,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 12/02/2019 |
7.19
|
8,200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 11/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 01/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 31/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 30/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 29/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 28/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 25/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 24/01/2019 |
7.19
|
3,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 23/01/2019 |
7.19
|
25,200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 22/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 21/01/2019 |
7.19
|
10 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 18/01/2019 |
7.19
|
12,700 | 7.25 | 7.25 | 7.19 | 0 | 0 | 0 |
| 17/01/2019 |
7.19
|
200 | 7.19 | 7.19 | 7.19 | 0 | 200 | -0.0 |
| 16/01/2019 |
7.19
|
1,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 15/01/2019 |
7.19
|
4,900 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 14/01/2019 |
7.19
|
7,200 | 7.19 | 7.19 | 7.19 | 200 | 0 | 0.0 |
| 11/01/2019 |
7.19
|
5,400 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 10/01/2019 |
7.12
|
200 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 09/01/2019 |
6.23
|
100 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 08/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 07/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 04/01/2019 |
7.19
|
5,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 03/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 02/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 28/12/2018 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 27/12/2018 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 26/12/2018 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 25/12/2018 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 24/12/2018 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 21/12/2018 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 20/12/2018 |
7.19
|
900 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 19/12/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/12/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/12/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/12/2018 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 100 | -0.0 |
| 13/12/2018 |
6.57
|
100 | 6.57 | 6.57 | 6.57 | 0 | 100 | -0.0 |
| 12/12/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 11/12/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 10/12/2018 |
7.19
|
3,000 | 7.32 | 7.46 | 7.19 | 0 | 0 | 0 |
| 07/12/2018 |
7.32
|
1,000 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 06/12/2018 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 05/12/2018 |
7.19
|
300 | 6.84 | 7.19 | 6.84 | 0 | 0 | 0 |
| 04/12/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/12/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 30/11/2018 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 29/11/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 28/11/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 27/11/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 26/11/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 23/11/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 22/11/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 21/11/2018 |
6.84
|
100 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 20/11/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 19/11/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/11/2018 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 100 | -0.0 |
| 15/11/2018 |
7.66
|
200 | 5.89 | 7.66 | 5.89 | 0 | 100 | -0.0 |
| 14/11/2018 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 13/11/2018 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 12/11/2018 |
6.91
|
100 | 6.91 | 6.91 | 6.91 | 0 | 100 | -0.0 |
| 09/11/2018 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 08/11/2018 |
7.66
|
600 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 07/11/2018 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 06/11/2018 |
7.66
|
1,100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 05/11/2018 |
7.66
|
500 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 02/11/2018 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 100 | 0 | 0.0 |
| 01/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 31/10/2018 |
7.19
|
800 | 6.50 | 7.19 | 6.50 | 0 | 0 | 0 |
| 30/10/2018 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 100 | -0.0 |
| 29/10/2018 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 26/10/2018 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 25/10/2018 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 24/10/2018 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 23/10/2018 |
7.39
|
100 | 7.39 | 7.39 | 7.39 | 0 | 100 | -0.0 |
| 22/10/2018 |
7.32
|
900 | 8.21 | 8.21 | 7.32 | 800 | 100 | 0.0 |
| 19/10/2018 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 18/10/2018 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 17/10/2018 |
7.66
|
1,000 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 16/10/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/10/2018 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 100 | -0.0 |
| 12/10/2018 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 11/10/2018 |
7.53
|
5,800 | 8.76 | 8.76 | 7.53 | 700 | 0 | 0.0 |