CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		-0.04 -6.58% 0 0 0
0
0.60
0.60
2 tháng
(2026-01-19) 		-0.10 -14.29% 435,900 0 0
0.60
0.70
0.60
3 tháng
(2025-12-19) 		-0.20 -25% 1,230,100 -900 -0.0
0.60
0.80
0.60
6 tháng
(2025-09-22) 		-0.20 -25% 2,016,500 -900 -0.0
0.60
0.90
0.60
12 tháng
(2025-03-24) 		-0.50 -45.45% 2,453,200 -19,800 -0.0
0.60
1.10
0.60
24 tháng
(2024-03-29) 		-0.60 -50% 3,488,189 -19,800 -0.0
0.60
1.30
0.60
36 tháng
(2023-04-04) 		-0.40 -40% 6,931,314 -25,130 -0.0
0.60
2
0.60
60 tháng
(2021-04-14) 		-0.50 -45.45% 32,357,030 -49,735 -0.1
0.60
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2018
0.70
 100 0.60 0.70 0.70 0 0 0
19/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2018
0.60
 100 0.50 0.60 0.60 0 0 0
12/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/07/2018
0.50
 100 0.40 0.50 0.50 0 0 0
05/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
22/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2018
0.40
 200 0.50 0.50 0.40 0 0 0
14/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/06/2018
0.50
 10 0.50 0.50 0.50 0 0 0
07/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2018
0.50
 100 0.50 0.50 0.50 0 0 0
31/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/04/2018
0.50
 100 0.60 0.60 0.50 0 0 0
26/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
20/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2018
0.60
 120 0.50 0.60 0.60 0 0 0
05/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2018
0.50
 20 0.50 0.50 0.50 0 0 0
29/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2018
0.50
 2,600 0.50 0.50 0.50 0 0 0
08/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |