CTCP Cấp nước Vĩnh Long (vlw)

42.20
5.20
(14.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.50 -12.94% 100 0 0
37
42.50
37
2 tháng
(2026-04-13) 		-9.60 -20.60% 500 0 0
37
49.90
37
3 tháng
(2026-03-16) 		4 12.12% 900 0 0
33
49.90
37
6 tháng
(2025-12-15) 		6 19.35% 21,500 -1,000 -0.0
31
49.90
37
12 tháng
(2025-06-17) 		10.28 38.47% 40,900 -1,000 -0.0
25.67
49.90
37
24 tháng
(2024-06-24) 		14.01 60.95% 69,048 -2,800 -0.1
20.42
49.90
37
36 tháng
(2023-06-28) 		21.76 142.78% 89,881 -13,600 -0.3
13.57
49.90
37
60 tháng
(2021-07-08) 		25.05 209.61% 181,303 45,100 1.0
7.23
49.90
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
26/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
25/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
22/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
21/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
20/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
19/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
18/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
15/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
14/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
13/03/2019
8.25
 25,300 8.25 8.31 8.25 0 0 0
12/03/2019
9.66
 100 9.66 9.66 9.66 100 0 0.0
11/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
08/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
07/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
06/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
05/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
04/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
01/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
28/02/2019
8.76
 0 8.76 8.76 8.76 0 0 0
27/02/2019
8.76
 100 8.76 8.76 8.76 0 0 0
26/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
25/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
22/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
21/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
20/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
19/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
18/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
15/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
14/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
13/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
12/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
11/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
01/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
31/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
30/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
29/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
28/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
25/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
24/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
23/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
22/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
21/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
18/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
17/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
16/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
15/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
14/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
11/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
10/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
09/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
08/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
07/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
04/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
03/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
02/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
28/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
27/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
26/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
25/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
24/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
21/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
20/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
19/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
18/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
17/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
14/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
13/12/2018
6.51
 2,400 6.51 6.51 6.51 0 0 0
12/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
11/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
10/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
07/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
06/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
05/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
04/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
03/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
30/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
29/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
28/11/2018
6.51
 16,900 6.44 6.51 6.44 0 0 0
27/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
26/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
23/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
22/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
21/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
20/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
19/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
16/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
15/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
14/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
13/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
12/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
09/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
08/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
07/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
06/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
05/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
02/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
01/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
31/10/2018
6.51
 0 6.51 6.51 6.51 0 0 0
30/10/2018
6.51
 0 6.51 6.51 6.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |