CTCP Sách Việt Nam (vnb)

12.90
0.20
(1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.80 -12.59% 152,100 0 0
12.40
14.30
12.90
2 tháng
(2026-06-01) 		-1.90 -13.19% 569,100 -77,300 0
12.40
14.50
12.90
3 tháng
(2026-05-04) 		-2 -13.79% 779,200 -71,800 0
12.40
14.80
12.90
6 tháng
(2026-01-30) 		-3.70 -22.84% 2,021,700 -49,900 0.1
12.40
16.20
12.90
12 tháng
(2025-08-04) 		-6.80 -35.23% 10,310,100 -44,000 0.2
12.40
19.50
12.90
24 tháng
(2024-08-08) 		1.60 14.68% 33,421,572 9,300 0.8
10.40
20.90
12.90
36 tháng
(2023-08-14) 		0.20 1.63% 64,583,521 -4,800 0.5
8.20
20.90
12.90
60 tháng
(2021-08-24) 		-4.50 -26.47% 159,005,723 690,100 15.9
5.60
27
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
15/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
14/05/2019
16.40
 500 14.30 16.40 16.40 0 0 0
13/05/2019
14.30
 7,100 16.80 16.80 14.30 0 0 0
10/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
09/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
08/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
07/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
06/05/2019
16.80
 40 16.80 16.80 16.80 0 0 0
03/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
02/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
26/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
25/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
24/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
23/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
22/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
19/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
18/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
17/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
16/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
12/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
11/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
10/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
09/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
08/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
05/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
04/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
03/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
02/04/2019
16.80
 3,000 16.80 16.80 16.80 0 0 0
01/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
29/03/2019
16.80
 100 15.80 16.80 16.80 0 0 0
28/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
27/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
26/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
25/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
22/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
21/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
20/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
19/03/2019
15.80
 0 16.90 15.80 15.80 0 0 0
18/03/2019
16.90
 200 17 17 14.60 0 0 0
15/03/2019
17
 200 16.30 17 17 0 0 0
14/03/2019
16.30
 0 16.30 16.30 16.30 0 0 0
13/03/2019
16.30
 100 16.20 16.30 16.30 0 0 0
12/03/2019
16.20
 0 16.20 16.20 16.20 0 0 0
11/03/2019
16.20
 0 16.20 16.20 16.20 0 0 0
08/03/2019
16.20
 0 16.20 16.20 16.20 0 0 0
07/03/2019
16.20
 0 16.20 16.20 16.20 0 0 0
06/03/2019
16.20
 100 16.10 16.20 16.20 0 0 0
05/03/2019
16.10
 0 16.10 16.10 16.10 0 0 0
04/03/2019
16.10
 0 16.10 16.10 16.10 0 0 0
01/03/2019
16.10
 0 16.10 16.10 16.10 0 0 0
28/02/2019
16.10
 100 17.30 17.30 16.10 0 0 0
27/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
26/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
25/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
22/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
21/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
20/02/2019
17.30
 100 16.30 17.30 17.30 0 0 0
19/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
18/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
15/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
14/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
13/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
12/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
11/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
01/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
31/01/2019
16.30
 0 16.30 16.30 16.30 0 0 0
30/01/2019
16.30
 100 16.50 16.50 16.30 0 0 0
29/01/2019
16.50
 0 16.50 16.50 16.50 0 0 0
28/01/2019
16.50
 0 16.50 16.50 16.50 0 0 0
25/01/2019
16.50
 100 17 17 16.50 0 0 0
24/01/2019
17
 1,000 17.70 17.70 17 0 0 0
23/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
22/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
21/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
18/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
17/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
16/01/2019
17.70
 100 16.20 17.70 17.70 0 0 0
15/01/2019
16.20
 800 16.20 16.20 16.20 0 0 0
14/01/2019
16.20
 1,400 19 19 16.20 0 0 0
11/01/2019
19
 100 17 19 19 0 0 0
10/01/2019
17
 100 19.90 19.90 17 0 0 0
09/01/2019
19.90
 0 19.90 19.90 19.90 0 0 0
08/01/2019
19.90
 100 17.90 19.90 19.90 0 0 0
07/01/2019
17.90
 0 17.90 17.90 17.90 0 0 0
04/01/2019
17.90
 0 17.90 17.90 17.90 0 0 0
03/01/2019
17.90
 0 17.90 17.90 17.90 0 0 0
02/01/2019
17.90
 100 17.30 17.90 17.90 0 0 0
28/12/2018
17.30
 0 17.30 17.30 17.30 0 0 0
27/12/2018
17.30
 0 17.30 17.30 17.30 0 0 0
26/12/2018
17.30
 100 16 17.30 17.30 0 0 0
25/12/2018
16
 900 17.90 18.20 16 0 0 0
24/12/2018
17.90
 0 17.90 17.90 17.90 0 0 0
21/12/2018
17.90
 0 17.90 17.90 17.90 0 0 0
20/12/2018
17.90
 0 17.90 17.90 17.90 0 0 0
19/12/2018
17.90
 0 17.90 17.90 17.90 0 0 0
18/12/2018
17.90
 0 17.90 17.90 17.90 0 0 0
17/12/2018
17.90
 0 17.90 17.90 17.90 0 0 0
14/12/2018
17.90
 0 17.40 17.90 17.90 0 0 0
13/12/2018
17.40
 800 20.20 20.90 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |