CTCP Sách Việt Nam (vnb)

17.50
0.70
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2.40 18.18% 1,030,900 0 0
12.90
17.10
17.10
2 tháng
(2026-07-13) 		2 14.71% 1,208,700 0 0
12.40
17.10
17.10
3 tháng
(2026-06-15) 		1.70 12.23% 1,449,500 -800 0
12.40
17.10
17.10
6 tháng
(2026-03-16) 		0.30 1.96% 2,481,000 -54,100 0
12.40
17.10
17.10
12 tháng
(2025-09-16) 		-1.50 -8.77% 9,298,800 -49,900 0.1
12.40
19.10
17.10
24 tháng
(2024-09-23) 		4.60 41.82% 33,192,507 9,300 0.8
10.40
20.90
17.10
36 tháng
(2023-09-27) 		5.90 60.82% 62,658,321 -4,600 0.5
8.20
20.90
17.10
60 tháng
(2021-10-07) 		-4.30 -21.61% 138,123,726 584,100 13.7
5.60
27
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2019
15
 1,500 17.30 17.30 15 0 0 0
25/06/2019
17.30
 0 17.30 17.30 17.30 0 0 0
24/06/2019
17.30
 0 17.30 17.30 17.30 0 0 0
21/06/2019
17.30
 0 17.30 17.30 17.30 0 0 0
20/06/2019
17.30
 0 17.30 17.30 17.30 0 0 0
19/06/2019
17.30
 0 17.30 17.30 17.30 0 0 0
18/06/2019
17.30
 0 17.30 17.30 17.30 0 0 0
17/06/2019
17.30
 0 17 17.30 17.30 0 0 0
14/06/2019
17
 500 17.50 17.50 17 0 0 0
13/06/2019
17.50
 0 17.50 17.50 17.50 0 0 0
12/06/2019
17.50
 300 16.20 17.50 17.50 0 0 0
11/06/2019
16.20
 0 16.60 16.20 16.20 0 0 0
10/06/2019
16.60
 7,200 15 16.60 15 0 0 0
07/06/2019
15
 1,400 17.20 17.30 15 0 0 0
06/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
05/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
04/06/2019
17.20
 100 15 17.20 17.20 0 0 0
03/06/2019
15
 0 15 15 15 0 0 0
31/05/2019
15
 40 15 15 15 0 0 0
30/05/2019
15
 0 15 15 15 0 0 0
29/05/2019
15
 0 15 15 15 0 0 0
28/05/2019
15
 1,500 15.90 15.90 15 0 0 0
27/05/2019
15.90
 0 15.90 15.90 15.90 0 0 0
24/05/2019
15.90
 0 15.90 15.90 15.90 0 0 0
23/05/2019
15.90
 0 15.90 15.90 15.90 0 0 0
22/05/2019
15.90
 0 15.90 15.90 15.90 0 0 0
21/05/2019
15.90
 40 15.90 15.90 15.90 0 0 0
20/05/2019
15.90
 200 16.40 16.40 15.90 0 0 0
17/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
16/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
15/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
14/05/2019
16.40
 500 14.30 16.40 16.40 0 0 0
13/05/2019
14.30
 7,100 16.80 16.80 14.30 0 0 0
10/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
09/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
08/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
07/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
06/05/2019
16.80
 40 16.80 16.80 16.80 0 0 0
03/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
02/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
26/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
25/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
24/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
23/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
22/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
19/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
18/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
17/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
16/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
12/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
11/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
10/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
09/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
08/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
05/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
04/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
03/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
02/04/2019
16.80
 3,000 16.80 16.80 16.80 0 0 0
01/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
29/03/2019
16.80
 100 15.80 16.80 16.80 0 0 0
28/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
27/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
26/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
25/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
22/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
21/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
20/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
19/03/2019
15.80
 0 16.90 15.80 15.80 0 0 0
18/03/2019
16.90
 200 17 17 14.60 0 0 0
15/03/2019
17
 200 16.30 17 17 0 0 0
14/03/2019
16.30
 0 16.30 16.30 16.30 0 0 0
13/03/2019
16.30
 100 16.20 16.30 16.30 0 0 0
12/03/2019
16.20
 0 16.20 16.20 16.20 0 0 0
11/03/2019
16.20
 0 16.20 16.20 16.20 0 0 0
08/03/2019
16.20
 0 16.20 16.20 16.20 0 0 0
07/03/2019
16.20
 0 16.20 16.20 16.20 0 0 0
06/03/2019
16.20
 100 16.10 16.20 16.20 0 0 0
05/03/2019
16.10
 0 16.10 16.10 16.10 0 0 0
04/03/2019
16.10
 0 16.10 16.10 16.10 0 0 0
01/03/2019
16.10
 0 16.10 16.10 16.10 0 0 0
28/02/2019
16.10
 100 17.30 17.30 16.10 0 0 0
27/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
26/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
25/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
22/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
21/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
20/02/2019
17.30
 100 16.30 17.30 17.30 0 0 0
19/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
18/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
15/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
14/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
13/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
12/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
11/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
01/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
31/01/2019
16.30
 0 16.30 16.30 16.30 0 0 0
30/01/2019
16.30
 100 16.50 16.50 16.30 0 0 0
29/01/2019
16.50
 0 16.50 16.50 16.50 0 0 0
28/01/2019
16.50
 0 16.50 16.50 16.50 0 0 0
25/01/2019
16.50
 100 17 17 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |