CTCP Tập đoàn Vinacontrol (vnc)

34.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		2.70 7.58% 70,700 0 0
32.60
38.30
34.60
2 tháng
(2026-04-13) 		2.99 8.48% 132,200 0 0
32.60
38.30
34.60
3 tháng
(2026-03-16) 		3.09 8.79% 163,300 0 0
32.60
38.30
34.60
6 tháng
(2025-12-15) 		4.08 11.91% 427,500 -1,400 -0.1
32.60
41.01
34.60
12 tháng
(2025-06-17) 		11.55 43.18% 1,142,100 -11,400 -0.4
26.75
41.01
34.60
24 tháng
(2024-06-24) 		20.32 112.99% 2,592,907 108,401 4.3
17.98
41.01
34.60
36 tháng
(2023-06-28) 		17.52 84.29% 3,098,066 46,201 1.5
16.04
41.01
34.60
60 tháng
(2021-07-08) 		24.28 173.10% 3,852,096 -17,149 -0.8
13.42
41.01
34.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
15.98
 0 15.98 15.98 15.98 0 0 0
26/03/2019
15.98
 1,010 15.98 15.98 15.98 1,000 0 0.0
25/03/2019
15.98
 300 16.37 16.37 15.98 300 0 0.0
22/03/2019
16.37
 0 16.37 16.37 16.37 0 0 0
21/03/2019
16.37
 0 16.37 16.37 16.37 0 0 0
20/03/2019
16.37
 0 16.37 16.37 16.37 0 0 0
19/03/2019
16.37
 300 16.06 16.37 16.37 0 0 0
18/03/2019
16.06
 100 16.14 16.14 16.06 100 0 0.0
15/03/2019
16.14
 0 16.14 16.14 16.14 0 0 0
14/03/2019
16.14
 133 15.98 16.14 16.14 100 33 0.0
13/03/2019
15.98
 0 15.98 15.98 15.98 0 0 0
12/03/2019
15.98
 0 15.98 15.98 15.98 0 0 0
11/03/2019
15.98
 0 15.98 15.98 15.98 0 0 0
08/03/2019
15.98
 900 15.98 15.98 15.98 900 0 0.0
07/03/2019
15.98
 0 15.98 15.98 15.98 0 0 0
06/03/2019
15.98
 0 15.98 15.98 15.98 0 0 0
05/03/2019
15.98
 1,400 16.18 16.18 15.67 400 0 0.0
04/03/2019
16.18
 105 16.18 16.18 16.18 100 0 0.0
01/03/2019
16.18
 104 16.18 16.18 16.18 100 0 0.0
28/02/2019
16.18
 202 16.18 16.18 16.18 0 0 0
27/02/2019
16.18
 406 16.18 16.18 16.18 300 0 0.0
26/02/2019
16.18
 1 16.18 16.18 16.18 0 0 0
25/02/2019
16.18
 0 16.18 16.18 16.18 0 0 0
22/02/2019
16.18
 60 16.18 16.18 16.18 0 0 0
21/02/2019
16.18
 0 16.18 16.18 16.18 0 0 0
20/02/2019
16.18
 300 16.18 16.18 15.98 300 0 0.0
19/02/2019
16.18
 100 16.18 16.18 16.18 100 0 0.0
18/02/2019
16.18
 100 16.18 16.18 16.18 100 0 0.0
15/02/2019
16.18
 200 16.10 16.18 16.10 200 0 0.0
14/02/2019
16.10
 0 16.10 16.10 16.10 0 0 0
13/02/2019
16.10
 900 16.10 16.10 16.02 100 0 0.0
12/02/2019
16.10
 0 16.10 16.10 16.10 0 0 0
11/02/2019
16.10
 500 17.37 17.37 15.91 0 0 0
01/02/2019
17.37
 200 15.83 17.37 17.37 0 0 0
31/01/2019
15.83
 0 15.83 15.83 15.83 0 0 0
30/01/2019
15.83
 0 15.83 15.83 15.83 0 0 0
29/01/2019
15.83
 0 15.83 15.83 15.83 0 0 0
28/01/2019
15.83
 100 16.25 16.25 15.83 0 0 0
25/01/2019
16.25
 300 16.95 17.33 16.25 100 0 0.0
24/01/2019
16.95
 0 16.95 16.95 16.95 0 0 0
23/01/2019
16.95
 0 16.95 16.95 16.95 0 0 0
22/01/2019
16.95
 2,007 15.83 16.95 16.95 0 0 0
21/01/2019
15.83
 60 15.83 15.83 15.83 0 60 -0.0
18/01/2019
15.83
 0 15.83 15.83 15.83 0 0 0
17/01/2019
15.83
 0 15.83 15.83 15.83 0 0 0
16/01/2019
15.83
 0 15.83 15.83 15.83 0 0 0
15/01/2019
15.83
 0 15.83 15.83 15.83 0 0 0
14/01/2019
15.83
 0 15.83 15.83 15.83 0 0 0
11/01/2019
15.83
 0 15.83 15.83 15.83 0 0 0
10/01/2019
15.83
 0 15.83 15.83 15.83 0 0 0
09/01/2019
15.83
 0 15.83 15.83 15.83 0 0 0
08/01/2019
15.83
 0 15.83 15.83 15.83 0 0 0
07/01/2019
15.83
 0 15.83 15.83 15.83 0 0 0
04/01/2019
15.83
 1,700 17.41 17.41 15.83 300 0 0.0
03/01/2019
17.41
 0 17.41 17.41 17.41 0 0 0
02/01/2019
17.41
 0 17.41 17.41 17.41 0 0 0
28/12/2018
17.41
 200 15.83 17.41 17.41 0 0 0
27/12/2018
15.83
 0 15.83 15.83 15.83 0 0 0
26/12/2018
15.83
 0 15.83 15.83 15.83 0 0 0
25/12/2018
15.83
 0 15.83 15.83 15.83 0 0 0
24/12/2018
15.83
 100 15.83 15.83 15.83 100 0 0.0
21/12/2018
15.83
 100 15.83 15.83 15.83 100 0 0.0
20/12/2018
15.83
 0 15.83 15.83 15.83 0 0 0
19/12/2018
15.83
 0 15.83 15.83 15.83 0 0 0
18/12/2018
15.83
 0 15.83 15.83 15.83 0 0 0
17/12/2018
15.83
 0 15.83 15.83 15.83 0 0 0
14/12/2018
15.83
 300 15.83 15.83 15.83 100 0 0.0
13/12/2018
15.83
 0 15.83 15.83 15.83 0 0 0
12/12/2018
15.83
 0 15.83 15.83 15.83 0 0 0
11/12/2018
15.83
 0 15.83 15.83 15.83 0 0 0
10/12/2018
15.83
 66 15.83 15.83 15.83 0 0 0
07/12/2018
15.83
 0 15.83 15.83 15.83 0 0 0
06/12/2018
15.83
 0 15.83 15.83 15.83 0 0 0
05/12/2018
15.83
 0 15.83 15.83 15.83 0 0 0
04/12/2018
15.83
 0 15.83 15.83 15.83 0 0 0
03/12/2018
15.83
 380 15.83 15.83 15.83 300 300 0
30/11/2018
15.83
 20 15.83 15.83 15.83 0 0 0
29/11/2018
15.83
 0 15.83 15.83 15.83 0 0 0
28/11/2018
15.83
 0 15.83 15.83 15.83 0 0 0
27/11/2018
15.83
 0 15.83 15.83 15.83 0 0 0
26/11/2018
15.83
 300 15.98 15.98 15.83 0 0 0
23/11/2018
15.98
 0 15.98 15.98 15.98 0 0 0
22/11/2018
15.98
 3,333 15.98 15.98 15.98 3,100 0 0.1
21/11/2018
15.98
 0 15.98 15.98 15.98 0 0 0
20/11/2018
15.98
 0 15.98 15.98 15.98 0 0 0
19/11/2018
15.98
 0 15.98 15.98 15.98 0 0 0
16/11/2018
15.98
 100 15.83 15.98 15.98 0 0 0
15/11/2018
15.83
 200 15.83 16.21 15.83 200 0 0.0
14/11/2018
15.83
 0 15.83 15.83 15.83 0 0 0
13/11/2018
15.83
 32 15.83 15.83 15.83 0 0 0
12/11/2018
15.83
 0 15.83 15.83 15.83 0 0 0
09/11/2018
15.83
 0 15.83 15.83 15.83 0 0 0
08/11/2018
15.83
 0 15.83 15.83 15.83 0 0 0
07/11/2018
15.83
 0 15.83 15.83 15.83 0 0 0
06/11/2018
15.83
 500 15.79 15.83 15.75 400 0 0.0
05/11/2018
15.79
 0 15.79 15.79 15.79 0 0 0
02/11/2018
15.79
 100 15.44 15.79 15.79 0 0 0
01/11/2018
15.44
 0 15.44 15.44 15.44 0 0 0
31/10/2018
15.44
 102 16.52 16.52 15.44 100 0 0.0
30/10/2018
16.52
 200 16.64 16.64 16.52 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |