CTCP Giao nhận Vận tải Ngoại thương (vnt)

27.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 14,000 -14,000 -0.4
27.10
27.10
27.10
2 tháng
(2025-12-01) 		-5.50 -16.87% 14,200 -14,000 -0.4
27.10
32.60
27.10
3 tháng
(2025-10-30) 		-9 -24.93% 14,400 -14,000 -0.4
27.10
36.10
27.10
6 tháng
(2025-08-01) 		-2.90 -9.67% 49,400 -13,900 -0.4
27.10
46.80
27.10
12 tháng
(2025-02-03) 		-0.80 -2.87% 59,200 -13,900 -0.4
24.40
46.80
27.10
24 tháng
(2024-02-15) 		-9.80 -26.56% 148,287 -6,400 -0.0
24.40
55
27.10
36 tháng
(2023-02-13) 		-32.60 -54.61% 481,268 -5,300 0.0
24.40
77.90
27.10
60 tháng
(2021-02-23) 		-49.98 -64.84% 1,312,383 -12,900 -0.4
24.40
86.36
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
12/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
09/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
08/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
07/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
06/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
05/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
02/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
01/11/2018
26.60
 0 26.60 26.60 26.60 0 0 0
31/10/2018
26.60
 0 26.60 26.60 26.60 0 0 0
30/10/2018
26.60
 0 26.60 26.60 26.60 0 0 0
29/10/2018
26.60
 0 26.60 26.60 26.60 0 0 0
26/10/2018
26.60
 0 26.60 26.60 26.60 0 0 0
25/10/2018
26.60
 100 29.47 29.47 26.60 0 0 0
24/10/2018
29.47
 0 29.47 29.47 29.47 0 0 0
23/10/2018
29.47
 0 29.47 29.47 29.47 0 0 0
22/10/2018
29.47
 6,000 26.87 29.47 29.47 0 0 0
19/10/2018
26.87
 0 26.87 26.87 26.87 0 0 0
18/10/2018
26.87
 3,500 29.10 29.10 26.23 0 0 0
17/10/2018
29.10
 0 29.10 29.10 29.10 0 0 0
16/10/2018
29.10
 0 29.10 29.10 29.10 0 0 0
15/10/2018
29.10
 200 26.78 29.10 27.80 0 0 0
12/10/2018
26.78
 0 26.78 26.78 26.78 0 0 0
11/10/2018
26.78
 0 26.78 26.78 26.78 0 0 0
10/10/2018
26.78
 0 26.78 26.78 26.78 0 0 0
09/10/2018
26.78
 1,400 28.73 31.60 25.95 0 0 0
08/10/2018
28.73
 0 28.73 28.73 28.73 0 0 0
05/10/2018
28.73
 100 27.25 28.73 28.73 0 0 0
04/10/2018
27.25
 200 25.11 27.25 27.25 0 0 0
03/10/2018
25.11
 0 25.11 25.11 25.11 0 0 0
02/10/2018
25.11
 0 25.11 25.11 25.11 0 0 0
01/10/2018
25.11
 7,500 27.80 30.58 25.11 0 0 0
28/09/2018
27.80
 4,000 25.95 27.80 27.80 0 0 0
27/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
26/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
25/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
24/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
21/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
20/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
19/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
18/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
17/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
14/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
13/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
12/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
11/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
10/09/2018
25.95
 1 25.95 25.95 25.95 0 0 0
07/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
06/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
05/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
04/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
31/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
30/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
29/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
28/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
27/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
24/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
23/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
22/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
21/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
20/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
17/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
16/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
15/08/2018
25.95
 3,800 25.95 28.54 25.95 0 0 0
14/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
13/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
10/08/2018
25.95
 1,100 27.80 30.58 25.95 0 0 0
09/08/2018
27.80
 2,400 25.30 27.80 27.34 0 0 0
08/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
07/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
06/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
03/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
02/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
01/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
31/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
30/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
27/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
26/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
25/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
24/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
23/07/2018
25.30
 10 25.30 25.30 25.30 0 0 0
20/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
19/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
18/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
17/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
16/07/2018
25.30
 1,100 25.30 27.80 25.30 0 0 0
13/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
12/07/2018
25.30
 300 27.71 30.40 25.30 0 0 0
11/07/2018
27.71
 0 27.71 27.71 27.71 0 0 0
10/07/2018
27.71
 100 25.21 27.71 27.71 0 0 0
09/07/2018
25.21
 2,600 27.62 30.12 25.21 0 0 0
06/07/2018
27.62
 100 25.11 27.62 27.62 0 0 0
05/07/2018
25.11
 50 25.11 25.11 25.11 0 50 -0.0
04/07/2018
25.11
 0 25.11 25.11 25.11 0 0 0
03/07/2018
25.11
 100 27.89 27.89 25.11 0 0 0
02/07/2018
27.89
 3,110 29.19 30.12 27.89 0 0 0
29/06/2018
29.19
 9,300 27.52 30.21 27.89 0 0 0
28/06/2018
27.52
 800 30.12 30.12 27.52 0 0 0
27/06/2018
30.12
 159,500 27.43 30.12 30.12 0 154,500 -5.0
26/06/2018
27.43
 300 27.43 30.12 27.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |