CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 12.50% 200 0 0
2.40
2.70
2.70
2 tháng
(2026-01-16) 		0.70 35% 49,400 0 0
1.90
2.70
2.70
3 tháng
(2025-12-17) 		0.90 50% 51,000 0 0
1.80
2.70
2.70
6 tháng
(2025-09-18) 		1.10 68.75% 51,500 0 0
1.60
2.70
2.70
12 tháng
(2025-03-24) 		1.10 68.75% 151,800 0 0
1.60
2.70
2.70
24 tháng
(2024-03-27) 		0.20 8% 254,008 0 0
1.60
3.30
2.70
36 tháng
(2023-04-03) 		-1.80 -40% 397,632 0 0
1.60
4.50
2.70
60 tháng
(2021-04-12) 		1.10 68.75% 4,100,185 0 0
1.60
8.90
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2018
0.80
 3,500 0.80 0.80 0.80 0 0 0
21/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2018
0.80
 2,500 0.80 0.80 0.80 0 0 0
17/08/2018
0.80
 2,200 0.80 0.80 0.70 0 0 0
16/08/2018
0.80
 40 0.80 0.80 0.80 0 0 0
15/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2018
0.80
 9,900 0.70 0.80 0.80 0 0 0
13/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2018
0.70
 0 0.80 0.70 0.70 0 0 0
07/08/2018
0.80
 32,000 0.80 0.80 0.70 0 0 0
06/08/2018
0.80
 41,000 0.70 0.80 0.80 0 0 0
03/08/2018
0.70
 1,400 0.80 0.80 0.70 0 0 0
02/08/2018
0.80
 40 0.80 0.80 0.80 0 0 0
01/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2018
0.80
 1,000 0.80 0.80 0.80 0 0 0
30/07/2018
0.80
 9,000 0.90 0.90 0.80 0 0 0
27/07/2018
0.90
 22,900 0.80 0.90 0.80 0 0 0
26/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2018
0.80
 100 0.70 0.80 0.80 0 0 0
16/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2018
0.70
 100 0.80 0.80 0.70 0 0 0
11/07/2018
0.80
 20,100 0.70 0.80 0.80 0 0 0
10/07/2018
0.70
 200 0.80 0.80 0.70 0 0 0
09/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2018
0.80
 16,000 0.70 0.80 0.80 0 0 0
04/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2018
0.70
 1,700 0.70 0.70 0.70 0 0 0
28/06/2018
0.70
 3,100 0.70 0.70 0.70 0 0 0
27/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2018
0.70
 300 0.80 0.80 0.70 0 0 0
20/06/2018
0.80
 4,100 0.80 0.80 0.80 0 0 0
19/06/2018
0.80
 8,460 0.80 0.80 0.80 0 0 0
18/06/2018
0.80
 10,000 0.70 0.80 0.80 0 0 0
15/06/2018
0.70
 13,000 0.70 0.70 0.70 0 0 0
14/06/2018
0.70
 15,000 0.80 0.80 0.70 0 0 0
13/06/2018
0.80
 120 0.90 0.90 0.80 0 0 0
12/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2018
0.90
 100 0.80 0.90 0.90 0 0 0
07/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2018
0.80
 100 0.90 0.90 0.80 0 0 0
04/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
01/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
31/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
30/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
29/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
28/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/05/2018
0.90
 100 0.80 0.90 0.90 0 0 0
24/05/2018
0.80
 100 0.70 0.80 0.80 0 0 0
23/05/2018
0.70
 200 0.80 0.80 0.70 0 0 0
22/05/2018
0.80
 500 0.90 0.90 0.80 0 0 0
21/05/2018
0.90
 100 0.80 0.90 0.90 0 0 0
18/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2018
0.80
 300 0.80 0.80 0.80 0 0 0
10/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2018
0.80
 40 0.80 0.80 0.80 0 0 0
08/05/2018
0.80
 1,000 0.80 0.80 0.80 0 0 0
07/05/2018
0.80
 1,000 0.70 0.80 0.80 0 0 0
04/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/05/2018
0.70
 100 0.80 0.80 0.70 0 0 0
02/05/2018
0.80
 12,600 0.90 0.90 0.80 0 0 0
27/04/2018
0.90
 13,000 0.90 0.90 0.90 0 0 0
26/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
23/04/2018
0.90
 24,000 1 1 0.90 0 0 0
20/04/2018
1
 0 1 1 1 0 0 0
19/04/2018
1
 0 1 1 1 0 0 0
18/04/2018
1
 100 0.90 1 1 0 0 0
17/04/2018
0.90
 10 0.90 0.90 0.90 0 0 0
16/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/04/2018
0.90
 14,050 0.90 0.90 0.90 0 0 0
10/04/2018
0.90
 4,700 1 1 0.90 0 0 0
09/04/2018
1
 100 0.90 1 1 0 0 0
06/04/2018
0.90
 10,950 0.90 1 0.90 0 0 0
05/04/2018
0.90
 2,000 0.90 0.90 0.90 0 0 0
04/04/2018
0.90
 6,900 0.90 0.90 0.90 0 0 0
03/04/2018
0.90
 1,200 0.90 0.90 0.90 0 0 0
02/04/2018
0.90
 2,700 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |