CTCP VinaPrint (vpr)

8.20
-0.20
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-11 -56.41% 151,400 0 0
7.80
20.60
8.40
2 tháng
(2025-11-28) 		-10.30 -54.79% 181,200 0 0
7.80
20.60
8.40
3 tháng
(2025-10-29) 		-7.50 -46.88% 226,900 0 0
7.80
20.60
8.40
6 tháng
(2025-07-31) 		-7.50 -46.88% 239,500 0 0
7.80
20.60
8.40
12 tháng
(2025-02-03) 		-9.15 -51.83% 289,812 -10,000 0
7.80
20.60
8.40
24 tháng
(2024-02-07) 		-6.93 -44.92% 400,144 341,886 5.3
7.80
20.60
8.40
36 tháng
(2023-02-13) 		-9.83 -53.63% 431,300 341,886 5.3
7.80
23.03
8.40
60 tháng
(2021-02-22) 		-2.02 -19.20% 507,471 360,686 5.6
7.80
27.02
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
10.58
 0 10.58 10.58 10.58 0 0 0
09/11/2018
10.58
 0 10.58 10.58 10.58 0 0 0
08/11/2018
10.58
 0 10.58 10.58 10.58 0 0 0
07/11/2018
10.58
 0 10.58 10.58 10.58 0 0 0
06/11/2018
10.58
 0 10.58 10.58 10.58 0 0 0
05/11/2018
10.58
 0 10.58 10.58 10.58 0 0 0
02/11/2018
10.58
 0 10.58 10.58 10.58 0 0 0
01/11/2018
10.58
 0 10.58 10.58 10.58 0 0 0
31/10/2018
10.58
 0 10.58 10.58 10.58 0 0 0
30/10/2018
10.58
 0 10.58 10.58 10.58 0 0 0
29/10/2018
10.58
 0 10.58 10.58 10.58 0 0 0
26/10/2018
10.58
 0 10.58 10.58 10.58 0 0 0
25/10/2018
10.58
 0 10.58 10.58 10.58 0 0 0
24/10/2018
10.58
 0 10.58 10.58 10.58 0 0 0
23/10/2018
10.58
 100 10.58 10.58 10.58 0 0 0
22/10/2018
9.20
 100 9.20 9.20 9.20 0 0 0
19/10/2018
8.04
 100 8.04 8.04 8.04 0 0 0
18/10/2018
7.03
 100 7.03 7.03 7.03 0 0 0
17/10/2018
6.16
 0 6.16 6.16 6.16 0 0 0
16/10/2018
6.16
 0 6.16 6.16 6.16 0 0 0
15/10/2018
6.16
 0 6.16 6.16 6.16 0 0 0
12/10/2018
6.16
 0 6.16 6.16 6.16 0 0 0
11/10/2018
6.16
 0 6.16 6.16 6.16 0 0 0
10/10/2018
6.16
 0 6.16 6.16 6.16 0 0 0
09/10/2018
6.16
 0 6.16 6.16 6.16 0 0 0
08/10/2018
6.16
 0 6.16 6.16 6.16 0 0 0
05/10/2018
6.16
 0 6.16 6.16 6.16 0 0 0
04/10/2018
6.16
 0 6.16 6.16 6.16 0 0 0
03/10/2018
6.16
 0 6.16 6.16 6.16 0 0 0
02/10/2018
6.16
 0 6.16 6.16 6.16 0 0 0
01/10/2018
6.16
 0 6.16 6.16 6.16 0 0 0
28/09/2018
6.16
 0 6.16 6.16 6.16 0 0 0
27/09/2018
6.16
 100 6.16 6.16 6.16 0 0 0
26/09/2018
7.03
 0 7.03 7.03 7.03 0 0 0
25/09/2018
7.03
 100 7.03 7.03 7.03 0 0 0
24/09/2018
8.19
 0 8.19 8.19 8.19 0 0 0
21/09/2018
8.19
 100 8.19 8.19 8.19 0 0 0
20/09/2018
9.42
 0 9.42 9.42 9.42 0 0 0
19/09/2018
9.42
 0 9.42 9.42 9.42 0 0 0
18/09/2018
9.42
 0 9.42 9.42 9.42 0 0 0
17/09/2018
9.42
 0 9.42 9.42 9.42 0 0 0
14/09/2018
9.42
 0 9.42 9.42 9.42 0 0 0
13/09/2018
9.42
 0 9.42 9.42 9.42 0 0 0
12/09/2018
9.42
 0 9.42 9.42 9.42 0 0 0
11/09/2018
9.42
 0 9.42 9.42 9.42 0 0 0
10/09/2018
9.42
 100 9.42 9.42 9.42 0 0 0
07/09/2018
10.87
 0 10.87 10.87 10.87 0 0 0
06/09/2018
10.87
 0 10.87 10.87 10.87 0 0 0
05/09/2018
10.87
 326 10.87 10.87 10.87 0 326 -0.0
04/09/2018
12.75
 0 12.75 12.75 12.75 0 0 0
31/08/2018
12.75
 6,604 12.75 12.75 12.75 4,000 6,204 -0.0
30/08/2018
14.92
 2 14.92 14.92 14.92 0 0 0
29/08/2018
14.92
 0 14.92 14.92 14.92 0 0 0
28/08/2018
14.92
 0 14.92 14.92 14.92 0 0 0
27/08/2018
14.92
 0 14.92 14.92 14.92 0 0 0
24/08/2018
14.92
 0 14.92 14.92 14.92 0 0 0
23/08/2018
14.92
 0 14.92 14.92 14.92 0 0 0
22/08/2018
14.92
 0 14.92 14.92 14.92 0 0 0
21/08/2018
14.92
 100 14.92 14.92 14.92 100 100 0
20/08/2018
13.04
 2,000 13.04 13.04 13.04 0 2,000 -0.0
17/08/2018
13.62
 100 13.62 13.62 13.62 65,720 100 0.9
16/08/2018
11.88
 1,200 11.88 11.95 11.88 1,200 100 0.0
15/08/2018
11.88
 200 15.94 15.94 11.88 200 100 0.0
14/08/2018
13.91
 100 16.30 16.30 13.91 0 0 0
13/08/2018
16.30
 0 16.30 16.30 16.30 0 0 0
10/08/2018
16.30
 0 16.30 16.30 16.30 0 0 0
09/08/2018
16.30
 0 16.30 16.30 16.30 0 0 0
08/08/2018
16.30
 0 16.30 16.30 16.30 0 0 0
07/08/2018
16.30
 0 16.30 16.30 16.30 0 0 0
06/08/2018
16.30
 0 16.30 16.30 16.30 0 0 0
03/08/2018
16.30
 0 16.30 16.30 16.30 0 0 0
02/08/2018
16.30
 0 16.30 16.30 16.30 0 0 0
01/08/2018
16.30
 0 16.30 16.30 16.30 0 0 0
31/07/2018
16.30
 0 16.30 16.30 16.30 0 0 0
30/07/2018
16.30
 0 16.30 16.30 16.30 0 0 0
27/07/2018
16.30
 0 16.30 16.30 16.30 0 0 0
26/07/2018
16.30
 100 16.30 16.30 16.30 100 100 0
25/07/2018
14.27
 0 14.27 14.27 14.27 0 0 0
24/07/2018
14.27
 0 14.27 14.27 14.27 0 0 0
23/07/2018
14.27
 0 14.27 14.27 14.27 0 0 0
20/07/2018
14.27
 100 14.27 14.27 14.27 100 100 0
19/07/2018
12.53
 0 12.53 12.53 12.53 0 0 0
18/07/2018
13.11
 330 11.45 13.11 11.45 200 200 0
17/07/2018
11.88
 300 10.87 11.88 10.87 200 200 0
16/07/2018
14.78
 0 14.78 14.78 14.78 0 0 0
13/07/2018
14.78
 0 14.78 14.78 14.78 0 0 0
12/07/2018
14.78
 0 14.78 14.78 14.78 0 0 0
11/07/2018
14.78
 0 14.78 14.78 14.78 0 0 0
10/07/2018
14.78
 0 14.78 14.78 14.78 0 0 0
09/07/2018
14.78
 0 14.78 14.78 14.78 0 0 0
06/07/2018
14.78
 0 14.78 14.78 14.78 0 0 0
05/07/2018
14.78
 0 14.78 14.78 14.78 0 0 0
04/07/2018
14.78
 0 14.78 14.78 14.78 0 0 0
03/07/2018
14.78
 0 14.78 14.78 14.78 0 0 0
02/07/2018
14.78
 0 14.78 14.78 14.78 0 0 0
29/06/2018
14.78
 0 14.78 14.78 14.78 0 0 0
28/06/2018
14.78
 0 14.78 14.78 14.78 0 0 0
27/06/2018
14.78
 0 14.78 14.78 14.78 0 0 0
26/06/2018
14.78
 0 14.78 14.78 14.78 0 0 0
25/06/2018
14.78
 0 14.78 14.78 14.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |