CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 281,900 0 0
3
3.10
3.10
2 tháng
(2026-01-19) 		-0.10 -3.13% 662,400 0 0
3
3.40
3.10
3 tháng
(2025-12-19) 		0 0% 1,141,700 0 0
3
3.40
3.10
6 tháng
(2025-09-22) 		-0.20 -6.06% 3,011,400 0 0
2.90
3.50
3.10
12 tháng
(2025-03-24) 		-0.20 -6.06% 7,911,200 0 0
2.90
3.90
3.10
24 tháng
(2024-03-29) 		0.30 10.71% 14,483,800 -800 -0.0
2.60
4.10
3.10
36 tháng
(2023-04-04) 		0.70 29.17% 18,270,125 -35,216 -0.1
2.40
4.20
3.10
60 tháng
(2021-04-14) 		2.30 287.50% 59,872,864 -38,316 -0.2
0.80
7
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2018
0.60
 86,000 0.70 0.70 0.60 0 0 0
06/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2018
0.70
 5,006 0.60 0.70 0.70 0 0 0
23/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/08/2018
0.60
 62 0.60 0.60 0.60 0 0 0
16/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2018
0.60
 8 0.60 0.60 0.60 0 0 0
09/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2018
0.60
 7,800 0.70 0.80 0.60 0 0 0
02/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2018
0.70
 21,602 0.80 0.90 0.70 0 0 0
26/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2018
0.80
 540 0.70 0.80 0.80 0 0 0
12/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2018
0.70
 2,526 0.70 0.80 0.70 0 0 0
05/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2018
0.70
 0 0.60 0.70 0.70 0 0 0
29/06/2018
0.60
 1,000 0.70 0.80 0.60 0 0 0
28/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2018
0.70
 28,500 0.70 0.80 0.70 0 0 0
21/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2018
0.70
 200 0.60 0.70 0.70 0 0 0
14/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2018
0.60
 3,900 0.70 0.70 0.60 0 0 0
07/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2018
0.70
 1,000 0.60 0.70 0.70 0 0 0
31/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/05/2018
0.60
 40,800 0.70 0.70 0.60 0 0 0
24/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/05/2018
0.70
 15,000 0.70 0.70 0.70 0 0 0
17/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2018
0.70
 0 0.80 0.70 0.70 0 0 0
11/05/2018
0.80
 22,900 0.70 0.80 0.70 0 0 0
10/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2018
0.70
 0 0.80 0.70 0.70 0 0 0
04/05/2018
0.80
 20,590 0.70 0.80 0.70 0 0 0
03/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/05/2018
0.70
 0 0.80 0.70 0.70 0 0 0
27/04/2018
0.80
 19,600 0.80 0.80 0.70 0 0 0
26/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2018
0.80
 4,500 0.70 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |