CTCP Dây cáp Điện Việt Thái (vth)

9.40
0.30
(3.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.70 8.33% 21,100 0 0
7.80
9.40
9.40
2 tháng
(2026-04-20) 		0.40 4.60% 26,600 0 0
7.80
9.40
9.40
3 tháng
(2026-03-23) 		0.40 4.60% 36,300 0 0
7.80
9.40
9.40
6 tháng
(2025-12-22) 		0.90 10.98% 121,800 0 0
7.70
9.40
9.40
12 tháng
(2025-06-24) 		1.10 13.75% 327,200 0 0
7.70
9.40
9.40
24 tháng
(2024-07-01) 		0.70 8.33% 415,044 0 0
7.20
9.40
9.40
36 tháng
(2023-07-05) 		-1.60 -14.95% 980,542 0 0
6.60
11.70
9.40
60 tháng
(2021-07-15) 		1.76 23.95% 2,658,778 0 0.0
5.06
12.34
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
02/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
01/04/2019
6.01
 3,200 6.01 6.01 6.01 0 0 0
29/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
28/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
27/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
26/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
25/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
22/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
21/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
20/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
19/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
18/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
15/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
14/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
13/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
12/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
11/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
08/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
07/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
06/03/2019
6.01
 1 6.01 6.01 6.01 0 0 0
05/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
04/03/2019
6.01
 4 6.01 6.01 6.01 0 0 0
01/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
28/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
27/02/2019
6.01
 6 6.01 6.01 6.01 0 0 0
26/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
25/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
22/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
21/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
20/02/2019
6.01
 1,900 6.01 6.01 6.01 0 0 0
19/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
18/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
15/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
14/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
13/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
12/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
11/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
01/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
31/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
30/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
29/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
28/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
25/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
24/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
23/01/2019
6.01
 51,100 6.01 6.01 6.01 0 0 0
22/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
21/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
18/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
17/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
16/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
15/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
14/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
11/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
10/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
09/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
08/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
07/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
04/01/2019
6.01
 10,000 6.33 6.33 6.01 0 0 0
03/01/2019
6.33
 0 6.33 6.33 6.33 0 0 0
02/01/2019
6.33
 0 6.33 6.33 6.33 0 0 0
28/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
27/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
26/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
25/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
24/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
21/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
20/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
19/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
18/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
17/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
14/12/2018
6.33
 0 6.33 6.33 6.33 0 0 0
13/12/2018
6.33
 2,000 6.33 6.33 6.33 0 0 0
12/12/2018
6.33
 100 6.08 6.33 6.33 0 0 0
11/12/2018
6.08
 0 6.08 6.08 6.08 0 0 0
10/12/2018
6.08
 0 6.08 6.08 6.08 0 0 0
07/12/2018
6.08
 6,000 6.33 6.33 6.08 0 0 0
06/12/2018
6.33
 1,000 6.52 6.52 6.33 0 0 0
05/12/2018
6.52
 500 6.52 6.52 6.52 0 0 0
04/12/2018
6.52
 0 6.52 6.52 6.52 0 0 0
03/12/2018
6.52
 0 6.52 6.52 6.52 0 0 0
30/11/2018
6.52
 0 6.52 6.52 6.52 0 0 0
29/11/2018
6.52
 0 6.52 6.52 6.52 0 0 0
28/11/2018
6.52
 0 6.52 6.52 6.52 0 0 0
27/11/2018
6.52
 1,000 6.52 6.52 6.52 0 0 0
26/11/2018
6.52
 100 6.46 6.52 6.52 0 0 0
23/11/2018
6.46
 100 6.33 6.46 6.46 0 0 0
22/11/2018
6.33
 0 6.33 6.33 6.33 0 0 0
21/11/2018
6.33
 0 6.33 6.33 6.33 0 0 0
20/11/2018
6.33
 0 6.33 6.33 6.33 0 0 0
19/11/2018
6.33
 100 5.89 6.33 6.33 0 0 0
16/11/2018
5.89
 0 5.89 5.89 5.89 0 0 0
15/11/2018
5.89
 0 5.89 5.89 5.89 0 0 0
14/11/2018
5.89
 0 5.89 5.89 5.89 0 0 0
13/11/2018
5.89
 0 5.89 5.89 5.89 0 0 0
12/11/2018
5.89
 15,000 5.89 6.33 5.89 0 0 0
09/11/2018
5.89
 0 5.89 5.89 5.89 0 0 0
08/11/2018
5.89
 0 5.89 5.89 5.89 0 0 0
07/11/2018
5.89
 2,500 6.46 6.46 5.89 0 0 0
06/11/2018
6.46
 0 6.46 6.46 6.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |