CTCP Chứng khoán Phố Wall (wss)

6.40
-0.10
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 1.56% 366,100 9,800 0
6.30
6.70
6.40
2 tháng
(2026-04-13) 		0.10 1.56% 607,400 11,400 0
6.10
6.70
6.40
3 tháng
(2026-03-16) 		0.30 4.84% 883,000 9,200 -0.0
6.10
6.70
6.40
6 tháng
(2025-12-15) 		-0.10 -1.52% 2,012,700 7,900 -0.0
6
7.10
6.40
12 tháng
(2025-06-17) 		1.50 30% 10,529,200 22,500 0.1
4.80
9.10
6.40
24 tháng
(2024-06-24) 		0.90 16.07% 13,329,264 40,600 0.1
3.70
9.10
6.40
36 tháng
(2023-06-28) 		-1 -13.33% 27,741,135 37,500 0.1
3.70
9.40
6.40
60 tháng
(2021-07-08) 		-1.80 -21.69% 77,065,140 41,900 -0.0
3.60
18.30
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
3.10
 14,300 2.90 3.10 2.90 0 0 0
26/03/2019
2.90
 100 3 3 2.90 0 0 0
25/03/2019
3
 44,300 3 3.30 2.90 0 0 0
22/03/2019
3
 3,300 3 3.10 3 0 0 0
21/03/2019
3
 100 3 3 3 0 0 0
20/03/2019
3
 400 3 3.20 3 0 0 0
19/03/2019
3
 600 3.10 3.20 3 0 0 0
18/03/2019
3.10
 600 3.10 3.20 2.90 0 0 0
15/03/2019
3.10
 6,200 3 3.10 3.10 0 0 0
14/03/2019
3
 5,700 2.90 3.10 3 0 0 0
13/03/2019
2.90
 2,200 3 3.10 2.90 0 0 0
12/03/2019
3
 21,100 3 3.10 3 0 0 0
11/03/2019
3
 1,100 3.10 3.10 3 0 0 0
08/03/2019
3.10
 1,200 3.20 3.20 3 0 0 0
07/03/2019
3.20
 12,900 3 3.20 3.10 0 0 0
06/03/2019
3
 16,300 2.90 3.10 2.90 0 0 0
05/03/2019
2.90
 39,800 2.90 3 2.90 0 0 0
04/03/2019
2.90
 10,900 2.90 3.10 2.90 0 0 0
01/03/2019
2.90
 17,400 2.90 3.10 2.80 0 0 0
28/02/2019
2.90
 9,300 2.80 3 2.80 0 0 0
27/02/2019
2.80
 10,100 2.80 3 2.80 0 0 0
26/02/2019
2.80
 3,100 2.90 3 2.80 0 0 0
25/02/2019
2.90
 10,100 2.90 3 2.90 0 0 0
22/02/2019
2.90
 17,200 2.80 3 2.80 0 0 0
21/02/2019
2.80
 5,300 2.80 2.90 2.80 0 4,800 -0.0
20/02/2019
2.80
 900 2.80 2.90 2.80 0 0 0
19/02/2019
2.80
 6,600 2.80 2.90 2.80 0 0 0
18/02/2019
2.80
 800 2.80 2.90 2.80 0 0 0
15/02/2019
2.80
 4,100 2.80 2.80 2.80 0 0 0
14/02/2019
2.80
 1,100 2.80 2.90 2.80 0 0 0
13/02/2019
2.80
 1,400 2.90 2.90 2.80 0 0 0
12/02/2019
2.90
 1,400 2.80 2.90 2.80 0 0 0
11/02/2019
2.80
 1,100 2.80 2.80 2.80 0 0 0
01/02/2019
2.80
 300 2.90 3 2.70 0 0 0
31/01/2019
2.90
 1,100 2.90 2.90 2.90 0 0 0
30/01/2019
2.90
 0 2.90 2.90 2.90 0 0 0
29/01/2019
2.90
 6,400 2.90 2.90 2.80 0 0 0
28/01/2019
2.90
 5,100 2.90 3 2.90 0 0 0
25/01/2019
2.90
 1,100 2.90 3 2.90 0 0 0
24/01/2019
2.90
 500 3 3 2.90 0 0 0
23/01/2019
3
 47,000 2.80 3 2.80 0 0 0
22/01/2019
2.80
 100 2.80 2.80 2.80 0 0 0
21/01/2019
2.80
 7,600 2.80 2.90 2.80 0 0 0
18/01/2019
2.80
 8,200 2.80 2.90 2.80 0 0 0
17/01/2019
2.80
 100 2.80 2.80 2.80 0 0 0
16/01/2019
2.80
 1,400 2.80 2.80 2.80 0 0 0
15/01/2019
2.80
 200 2.80 2.80 2.70 0 0 0
14/01/2019
2.80
 1,000 2.80 2.80 2.80 0 0 0
11/01/2019
2.80
 10,300 2.80 2.90 2.70 0 0 0
10/01/2019
2.80
 4,800 2.90 2.90 2.80 0 0 0
09/01/2019
2.90
 5,800 2.90 2.90 2.90 0 0 0
08/01/2019
2.90
 29,200 2.90 2.90 2.80 0 0 0
07/01/2019
2.90
 9,100 3 3 2.80 0 0 0
04/01/2019
3
 114,900 2.90 3 2.70 0 0 0
03/01/2019
2.90
 32,700 2.80 2.90 2.70 0 0 0
02/01/2019
2.80
 1,100 3 3 2.80 0 0 0
28/12/2018
3
 4,100 2.90 3 2.80 0 0 0
27/12/2018
2.90
 4,200 2.90 2.90 2.80 0 0 0
26/12/2018
2.90
 16,800 2.80 2.90 2.70 0 0 0
25/12/2018
2.80
 4,800 2.90 2.90 2.70 0 0 0
24/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
21/12/2018
2.90
 2,100 2.90 2.90 2.80 0 0 0
20/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
19/12/2018
2.90
 1,300 2.90 2.90 2.80 0 0 0
18/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
17/12/2018
2.90
 2,500 2.90 2.90 2.90 0 0 0
14/12/2018
2.90
 1,500 2.90 2.90 2.80 0 0 0
13/12/2018
2.90
 500 3 3 2.90 0 0 0
12/12/2018
3
 5,300 3 3 2.90 0 4,300 -0.0
11/12/2018
3
 100 2.90 3 3 0 0 0
10/12/2018
2.90
 7,700 2.90 2.90 2.90 0 0 0
07/12/2018
2.90
 5,900 3 3 2.90 0 0 0
06/12/2018
3
 12,100 2.90 3 2.90 0 0 0
05/12/2018
2.90
 10,000 3 3 2.90 0 0 0
04/12/2018
3
 0 3 3 3 0 0 0
03/12/2018
3
 100 2.90 3 3 0 0 0
30/11/2018
2.90
 16,100 2.80 2.90 2.80 0 0 0
29/11/2018
2.80
 25,900 2.90 2.90 2.80 0 0 0
28/11/2018
2.90
 22,400 2.90 2.90 2.80 0 0 0
27/11/2018
2.90
 12,800 2.90 2.90 2.80 0 0 0
26/11/2018
2.90
 2,500 2.90 2.90 2.90 0 0 0
23/11/2018
2.90
 5,000 2.90 2.90 2.90 0 0 0
22/11/2018
2.90
 600 2.90 2.90 2.80 0 0 0
21/11/2018
2.90
 300 2.90 2.90 2.90 0 0 0
20/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
19/11/2018
2.90
 7,000 2.90 2.90 2.90 0 0 0
16/11/2018
2.90
 200 2.80 2.90 2.80 0 0 0
15/11/2018
2.80
 21,100 2.90 2.90 2.80 0 0 0
14/11/2018
2.90
 200 2.90 2.90 2.70 0 0 0
13/11/2018
2.90
 400 2.90 2.90 2.70 0 0 0
12/11/2018
2.90
 5,700 2.80 2.90 2.70 0 0 0
09/11/2018
2.80
 24,400 2.80 2.80 2.70 0 0 0
08/11/2018
2.80
 0 2.80 2.80 2.80 0 0 0
07/11/2018
2.80
 11,900 2.80 2.80 2.70 0 0 0
06/11/2018
2.80
 5,000 2.80 2.80 2.80 0 0 0
05/11/2018
2.80
 2,700 2.70 2.80 2.70 0 0 0
02/11/2018
2.70
 3,300 2.80 2.80 2.70 0 0 0
01/11/2018
2.80
 7,100 2.80 2.80 2.60 0 0 0
31/10/2018
2.80
 7,300 2.70 2.80 2.60 0 0 0
30/10/2018
2.70
 8,100 2.70 2.70 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |