CTCP 26 (x26)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
2 tháng
(2026-06-01) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
3 tháng
(2026-05-04) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
6 tháng
(2026-02-02) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
12 tháng
(2025-08-05) 		-10.67 -46.06% 5,800 0 0
12.50
25
12.50
24 tháng
(2024-08-12) 		-2.88 -18.75% 160,518 0 0
12.50
34.23
12.50
36 tháng
(2023-08-16) 		-12.20 -49.39% 163,947 0 0
12.50
34.23
12.50
60 tháng
(2021-08-26) 		-3.88 -23.69% 206,493 0 0
12.50
41.92
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2019
13.01
 1,110 12.93 13.01 12.93 0 0 0
20/05/2019: Cổ tức tiền mặt tỉ lệ: 14%
20/05/2019
11.32
 100 11.32 11.32 11.32 0 100 -0.0
17/05/2019
11.93
 100 11.93 11.93 11.93 0 0 0
16/05/2019
11.01
 100 11.01 11.01 11.01 0 100 -0.0
15/05/2019
11.93
 100 11.93 11.93 11.93 0 0 0
14/05/2019
12.28
 300 10.52 12.28 10.52 0 100 -0.0
13/05/2019
12.35
 700 12.35 12.35 12.35 500 0 0.0
10/05/2019
12.71
 600 10.52 12.71 10.52 0 100 -0.0
09/05/2019
12.35
 100 12.35 12.35 12.35 100 100 0
08/05/2019
12.35
 2,900 12.28 12.35 12.28 0 0 0
07/05/2019
10.80
 100 10.80 10.80 10.80 0 100 -0.0
06/05/2019
12.14
 300 12.14 12.14 12.14 0 0 0
03/05/2019
12.07
 0 12.07 12.07 12.07 0 0 0
02/05/2019
12.07
 0 12.07 12.07 12.07 0 0 0
26/04/2019
12.07
 500 12.07 12.07 12.07 0 0 0
25/04/2019
11.51
 100 11.51 11.51 11.51 0 100 -0.0
24/04/2019
14.05
 200 12.64 14.05 12.64 0 0 0
23/04/2019
12.35
 0 12.35 12.35 12.35 0 0 0
22/04/2019
12.35
 1,000 12.35 12.35 12.35 0 0 0
19/04/2019
11.51
 100 11.51 11.51 11.51 0 100 -0.0
18/04/2019
13.20
 37 13.20 13.20 13.20 0 0 0
17/04/2019
13.06
 500 13.41 13.41 13.06 0 0 0
16/04/2019
12.64
 6,000 12.64 12.64 12.64 4,000 0 0.1
12/04/2019
12.64
 5,500 12.50 12.64 12.50 0 0 0
11/04/2019
12.64
 2,900 12.64 12.64 12.64 2,900 0 0.1
10/04/2019
12.35
 900 12.35 12.43 12.35 300 0 0.0
09/04/2019
12.35
 4,200 12.35 12.35 12.35 0 0 0
08/04/2019
12.35
 0 12.35 12.35 12.35 0 0 0
05/04/2019
12.43
 200 12.28 12.43 12.28 100 0 0.0
04/04/2019
12.35
 400 12.28 12.35 12.28 0 0 0
03/04/2019
12.07
 3,000 12.00 12.07 12.00 0 100 -0.0
02/04/2019
12.99
 100 12.99 12.99 12.99 0 0 0
01/04/2019
12.00
 3,200 11.15 12.00 11.15 0 100 -0.0
29/03/2019
11.44
 400 10.38 13.55 10.38 0 100 -0.0
28/03/2019
12.14
 1,400 12.14 12.14 12.14 0 0 0
27/03/2019
12.07
 7,000 12.07 12.07 12.07 0 100 -0.0
26/03/2019
13.48
 100 13.48 13.48 13.48 0 0 0
25/03/2019
12.00
 1,700 12.00 12.00 10.24 0 0 0
22/03/2019
12.00
 4,700 12.00 12.00 12.00 4,600 0 0.1
21/03/2019
12.00
 4,200 12.00 12.00 12.00 1,000 0 0.0
20/03/2019
12.00
 7,800 12.00 12.00 12.00 7,800 0 0.1
19/03/2019
11.93
 10,500 12.00 12.00 11.93 10,000 0 0.2
18/03/2019
11.93
 1,000 12.00 12.00 11.93 400 0 0.0
15/03/2019
12.00
 2,000 12.00 12.00 12.00 1,900 0 0.0
14/03/2019
12.00
 200 11.86 12.00 11.86 0 0 0
13/03/2019
10.94
 100 10.94 10.94 10.94 0 100 -0.0
12/03/2019
12.00
 0 12.00 12.00 12.00 0 0 0
11/03/2019
12.00
 2,000 12.00 12.00 12.00 0 0 0
08/03/2019
11.44
 100 11.44 11.44 11.44 0 100 -0.0
07/03/2019
12.64
 200 11.01 12.64 11.01 0 100 -0.0
06/03/2019
12.43
 2,100 12.43 12.43 12.43 2,100 0 0.0
05/03/2019
12.43
 1,000 12.43 12.43 12.43 1,000 0 0.0
04/03/2019
12.43
 1,000 12.43 12.43 12.43 1,000 0 0.0
01/03/2019
12.43
 2,000 12.43 12.43 12.43 2,000 0 0.0
28/02/2019
12.43
 2,000 12.43 12.43 12.43 1,500 0 0.0
27/02/2019
12.43
 2,000 12.43 12.43 12.43 500 0 0.0
26/02/2019
12.43
 500 12.43 12.43 12.43 0 0 0
25/02/2019
12.07
 3,000 12.14 12.14 12.07 1,600 0 0.0
22/02/2019
12.35
 2,400 12.14 12.35 12.07 1,300 0 0.0
21/02/2019
12.07
 2,100 12.43 12.43 12.07 1,000 0 0.0
20/02/2019
12.50
 0 12.50 12.50 12.50 0 0 0
19/02/2019
12.50
 0 12.50 12.50 12.50 0 0 0
18/02/2019
13.41
 200 11.51 13.41 11.51 0 100 -0.0
15/02/2019
12.43
 0 12.43 12.43 12.43 0 0 0
14/02/2019
12.43
 0 12.43 12.43 12.43 0 0 0
13/02/2019
12.43
 1,100 12.35 12.64 12.35 0 0 0
12/02/2019
11.30
 0 11.30 11.30 11.30 0 0 0
11/02/2019
11.30
 0 11.30 11.30 11.30 0 0 0
01/02/2019
11.30
 0 11.30 11.30 11.30 0 0 0
31/01/2019
11.30
 100 11.30 11.30 11.30 0 100 -0.0
30/01/2019
13.27
 100 13.27 13.27 13.27 0 0 0
29/01/2019
12.00
 0 12.00 12.00 12.00 0 0 0
28/01/2019
12.00
 100 12.00 12.00 12.00 0 0 0
25/01/2019
11.86
 0 11.86 11.86 11.86 0 0 0
24/01/2019
11.86
 0 11.86 11.86 11.86 0 0 0
23/01/2019
11.86
 0 11.86 11.86 11.86 0 0 0
22/01/2019
11.86
 0 11.86 11.86 11.86 0 0 0
21/01/2019
11.86
 0 11.86 11.86 11.86 0 0 0
18/01/2019
11.86
 0 11.86 11.86 11.86 0 0 0
17/01/2019
11.86
 0 11.86 11.86 11.86 0 0 0
16/01/2019
11.86
 100 11.86 11.86 11.86 0 100 -0.0
15/01/2019
12.92
 100 12.92 12.92 12.92 0 0 0
14/01/2019
12.35
 0 12.35 12.35 12.35 0 0 0
11/01/2019
12.35
 0 12.35 12.35 12.35 0 0 0
10/01/2019
12.35
 0 12.35 12.35 12.35 0 0 0
09/01/2019
12.35
 0 12.35 12.35 12.35 0 0 0
08/01/2019
12.35
 0 12.35 12.35 12.35 0 0 0
07/01/2019
12.35
 0 12.35 12.35 12.35 0 0 0
04/01/2019
12.35
 0 12.35 12.35 12.35 0 0 0
03/01/2019
12.35
 1,000 12.35 12.35 12.35 0 0 0
02/01/2019
12.28
 100 12.28 12.28 12.28 0 100 -0.0
28/12/2018
14.26
 100 14.26 14.26 14.26 0 0 0
27/12/2018
13.41
 0 13.41 13.41 13.41 0 0 0
26/12/2018
13.41
 200 13.34 13.41 13.34 0 0 0
25/12/2018
12.14
 100 12.14 12.14 12.14 0 100 -0.0
24/12/2018
13.48
 100 13.48 13.48 13.48 0 0 0
21/12/2018
12.07
 1,000 12.14 12.14 12.07 0 0 0
20/12/2018
11.86
 100 11.86 11.86 11.86 0 100 -0.0
19/12/2018
12.99
 100 12.99 12.99 12.99 0 0 0
18/12/2018
11.86
 100 11.86 11.86 11.86 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |