CTCP Xi măng và Khoáng sản Yên Bái (ybc)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1.10 -12.79% 5,800 0 0
7
8.60
7.50
2 tháng
(2026-03-05) 		0.50 7.14% 9,000 0 0
6.20
8.60
7.50
3 tháng
(2026-02-03) 		-2.40 -24.24% 36,100 0 0
6.20
9.90
7.50
6 tháng
(2025-11-05) 		-1.50 -16.67% 50,000 0 0
6.20
10.50
7.50
12 tháng
(2025-05-09) 		-3.70 -33.04% 152,700 -200 0
6.20
14.80
7.50
24 tháng
(2024-05-14) 		0.60 8.70% 370,640 -200 0
4.60
22.30
7.50
36 tháng
(2023-05-22) 		-1.50 -16.67% 404,306 0 0.0
4.60
22.30
7.50
60 tháng
(2021-05-31) 		-0.70 -8.54% 3,650,112 0 0.0
3.80
23
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2018
4
 10 4 4 4 0 0 0
15/10/2018
4
 0 4 4 4 0 0 0
12/10/2018
4
 0 4 4 4 0 0 0
11/10/2018
4
 0 4 4 4 0 0 0
10/10/2018
4
 100 4.60 4.60 4 0 0 0
09/10/2018
4.60
 50 4.60 4.60 4.60 0 0 0
08/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
05/10/2018
4.60
 300 5.20 5.20 4.60 0 300 -0.0
04/10/2018
5.20
 20 5.20 5.20 5.20 0 0 0
03/10/2018
5.20
 0 5.20 5.20 5.20 0 0 0
02/10/2018
5.20
 10 5.20 5.20 5.20 0 0 0
01/10/2018
5.20
 20 5.20 5.20 5.20 0 0 0
28/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
27/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
26/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
25/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
24/09/2018
5.20
 500 6.10 6.10 5.20 0 500 -0.0
21/09/2018
6.10
 400 7.10 7.10 6.10 0 0 0
20/09/2018
7.10
 100 11.70 11.70 7.10 0 0 0
19/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
18/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
17/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
14/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
13/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
12/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
11/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
10/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
07/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
06/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
05/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
04/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
31/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
30/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
29/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
28/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
27/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
24/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
23/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
22/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
21/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
20/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
17/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
16/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
15/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
14/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
13/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
10/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
09/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
08/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
07/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
06/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
03/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
02/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
01/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
31/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
30/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
27/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
26/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
25/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
24/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
23/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
20/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
19/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
18/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
17/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
16/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
13/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
12/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
11/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
10/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
09/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
06/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
05/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
04/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
03/07/2018
11.70
 12,200 19.50 19.50 11.70 0 0 0
02/07/2018
19.50
 0 19.50 19.50 19.50 0 0 0
29/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
28/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
27/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
26/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
25/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
22/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
21/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
20/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
19/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
18/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
15/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
14/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
13/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
12/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
11/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
08/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
07/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
06/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
05/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
04/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
01/06/2018
19.50
 0 19.50 19.50 19.50 0 0 0
31/05/2018
19.50
 0 19.50 19.50 19.50 0 0 0
30/05/2018
19.50
 0 19.50 19.50 19.50 0 0 0
29/05/2018
19.50
 0 19.50 19.50 19.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |