CTCP Xi măng và Khoáng sản Yên Bái (ybc)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -5% 20,700 0 0
6.20
8.10
7.60
2 tháng
(2026-04-20) 		-0.30 -3.80% 41,900 0 0
5.80
8.20
7.60
3 tháng
(2026-03-23) 		-0.10 -1.30% 44,600 0 0
5.80
8.60
7.60
6 tháng
(2025-12-22) 		-2.40 -24% 80,500 0 0
5.80
10.10
7.60
12 tháng
(2025-06-24) 		-4.90 -39.20% 169,700 0 0
5.80
14.80
7.60
24 tháng
(2024-07-01) 		2.40 46.15% 401,028 -200 0
5.10
22.30
7.60
36 tháng
(2023-07-05) 		1.60 26.67% 438,365 0 0.0
4.60
22.30
7.60
60 tháng
(2021-07-15) 		-2.60 -25.49% 3,678,712 0 0.0
3.80
23
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2018
21.30
 0 21.30 21.30 21.30 0 0 0
30/11/2018
21.30
 0 21.30 21.30 21.30 0 0 0
29/11/2018
21.30
 0 21.30 21.30 21.30 0 0 0
28/11/2018
21.30
 0 21.30 21.30 21.30 0 0 0
27/11/2018
21.30
 0 21.30 21.30 21.30 0 0 0
26/11/2018
21.30
 0 21.30 21.30 21.30 0 0 0
23/11/2018
21.30
 0 21.30 21.30 21.30 0 0 0
22/11/2018
21.30
 0 21.30 21.30 21.30 0 0 0
21/11/2018
21.30
 0 21.30 21.30 21.30 0 0 0
20/11/2018
21.30
 0 21.30 21.30 21.30 0 0 0
19/11/2018
21.30
 0 21.30 21.30 21.30 0 0 0
16/11/2018
21.30
 100 21.30 21.30 21.30 0 0 0
15/11/2018
21.30
 0 21.30 21.30 21.30 0 0 0
14/11/2018
21.30
 400 18.60 21.30 21.30 0 0 0
13/11/2018
18.60
 0 18.60 18.60 18.60 0 0 0
12/11/2018
18.60
 0 18.60 18.60 18.60 0 0 0
09/11/2018
18.60
 0 18.60 18.60 18.60 0 0 0
08/11/2018
18.60
 0 19.80 18.60 18.60 0 0 0
07/11/2018
19.80
 200 17.30 19.80 17.30 0 0 0
06/11/2018
17.30
 100 15.10 17.30 17.30 0 0 0
05/11/2018
15.10
 0 15.10 15.10 15.10 0 0 0
02/11/2018
15.10
 0 15.10 15.10 15.10 0 0 0
01/11/2018
15.10
 500 13.20 15.10 15.10 0 0 0
31/10/2018
13.20
 100 11.60 13.20 13.20 0 0 0
30/10/2018
11.60
 0 11.60 11.60 11.60 0 0 0
29/10/2018
11.60
 100 10.10 11.60 11.60 0 0 0
26/10/2018
10.10
 1,000 8.80 10.10 10.10 0 0 0
25/10/2018
8.80
 500 7.70 8.80 8.80 0 0 0
24/10/2018
7.70
 500 6.70 7.70 7.70 0 0 0
23/10/2018
6.70
 635 5.90 6.70 6.70 0 0 0
22/10/2018
5.90
 1,300 5.20 5.90 5.90 0 0 0
19/10/2018
5.20
 0 5.20 5.20 5.20 0 0 0
18/10/2018
5.20
 420 4.60 5.20 5.20 0 0 0
17/10/2018
4.60
 400 4 4.60 4.60 0 0 0
16/10/2018
4
 10 4 4 4 0 0 0
15/10/2018
4
 0 4 4 4 0 0 0
12/10/2018
4
 0 4 4 4 0 0 0
11/10/2018
4
 0 4 4 4 0 0 0
10/10/2018
4
 100 4.60 4.60 4 0 0 0
09/10/2018
4.60
 50 4.60 4.60 4.60 0 0 0
08/10/2018
4.60
 0 4.60 4.60 4.60 0 0 0
05/10/2018
4.60
 300 5.20 5.20 4.60 0 300 -0.0
04/10/2018
5.20
 20 5.20 5.20 5.20 0 0 0
03/10/2018
5.20
 0 5.20 5.20 5.20 0 0 0
02/10/2018
5.20
 10 5.20 5.20 5.20 0 0 0
01/10/2018
5.20
 20 5.20 5.20 5.20 0 0 0
28/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
27/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
26/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
25/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
24/09/2018
5.20
 500 6.10 6.10 5.20 0 500 -0.0
21/09/2018
6.10
 400 7.10 7.10 6.10 0 0 0
20/09/2018
7.10
 100 11.70 11.70 7.10 0 0 0
19/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
18/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
17/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
14/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
13/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
12/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
11/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
10/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
07/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
06/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
05/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
04/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
31/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
30/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
29/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
28/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
27/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
24/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
23/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
22/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
21/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
20/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
17/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
16/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
15/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
14/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
13/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
10/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
09/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
08/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
07/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
06/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
03/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
02/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
01/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
31/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
30/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
27/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
26/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
25/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
24/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
23/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
20/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
19/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
18/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
17/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
16/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |