CTCP Khoáng sản Công nghiệp Yên Bái (ybm)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 0.96% 149,000 -200 -0.0
10.05
11.15
10.50
2 tháng
(2026-01-12) 		-0.40 -3.67% 500,900 -400 -0.0
10.05
11.45
10.50
3 tháng
(2025-12-15) 		0.20 1.94% 673,700 -1,000 -0.0
10
11.80
10.50
6 tháng
(2025-09-15) 		-0.42 -3.87% 1,176,900 -1,100 -0.0
10
11.80
10.50
12 tháng
(2025-03-18) 		-2.02 -16.11% 4,210,100 4,000 0.1
10
13.58
10.50
24 tháng
(2024-03-25) 		3.76 55.90% 6,288,700 -12,000 -0.2
6.74
14.41
10.50
36 tháng
(2023-03-29) 		6.48 160.91% 8,182,400 -12,200 -0.2
4.02
14.41
10.50
60 tháng
(2021-04-08) 		5.83 124.68% 22,913,800 -1,411 -0.4
3.36
14.41
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
8.38
 25,950 8.36 8.41 8.01 0 0 0
19/12/2018
8.36
 15,310 8.20 8.36 8.36 0 0 0
18/12/2018
8.20
 21,700 8.27 8.38 8.20 0 0 0
17/12/2018
8.27
 19,610 8.36 8.41 8.27 0 0 0
14/12/2018
8.36
 18,530 8.38 8.41 8.24 0 0 0
13/12/2018
8.38
 2,320 8.43 8.43 8.22 0 0 0
12/12/2018
8.43
 16,900 8.38 8.43 8.27 0 0 0
11/12/2018
8.38
 38,650 8.29 8.43 8.20 0 0 0
10/12/2018
8.29
 13,660 8.38 8.43 8.29 0 0 0
07/12/2018
8.38
 13,590 8.50 8.50 8.38 0 0 0
06/12/2018
8.50
 12,710 8.38 8.57 8.27 10 0 0.0
05/12/2018
8.38
 13,550 8.36 8.55 8.38 0 0 0
04/12/2018
8.36
 16,790 8.48 8.55 8.34 0 0 0
03/12/2018
8.48
 12,750 8.34 8.48 8.38 0 0 0
30/11/2018
8.34
 18,130 8.36 8.43 8.34 0 0 0
29/11/2018
8.36
 21,530 8.43 8.48 8.34 0 0 0
28/11/2018
8.43
 17,920 8.48 8.60 8.38 0 0 0
27/11/2018
8.48
 23,600 8.86 8.93 8.48 10 0 0.0
26/11/2018
8.86
 25,500 9.19 9.19 8.81 10 0 0.0
23/11/2018
9.19
 77,540 9.04 9.37 9.04 10 0 0.0
22/11/2018
9.04
 639,410 8.45 9.04 8.43 31,960 0 0.6
21/11/2018
8.45
 39,800 8.57 8.57 8.13 0 0 0
20/11/2018
8.57
 31,690 8.53 8.62 8.57 0 0 0
19/11/2018
8.53
 55,660 8.62 8.62 8.15 0 0 0
16/11/2018
8.62
 22,190 8.60 8.86 8.20 0 0 0
15/11/2018
8.60
 35,300 8.74 8.74 8.20 0 0 0
14/11/2018
8.74
 50,860 8.76 8.81 8.17 0 60 -0.0
13/11/2018
8.76
 29,410 8.95 8.95 8.50 0 0 0
12/11/2018
8.95
 20,760 8.97 9.02 8.71 0 0 0
09/11/2018
8.97
 23,810 9.19 9.19 8.76 0 0 0
08/11/2018
9.19
 28,570 9.09 9.19 9.04 0 0 0
07/11/2018
9.09
 164,250 8.88 9.19 8.90 0 0 0
06/11/2018
8.88
 45,290 8.57 8.90 8.57 0 0 0
05/11/2018
8.57
 29,560 8.57 8.71 8.38 0 0 0
02/11/2018
8.57
 29,070 8.34 8.62 8.34 0 0 0
01/11/2018
8.34
 26,010 8.62 8.83 8.34 0 0 0
31/10/2018
8.62
 22,000 8.67 8.95 8.41 0 0 0
30/10/2018
8.67
 23,860 8.93 8.93 8.34 0 0 0
29/10/2018
8.93
 82,340 9.09 9.14 8.45 0 0 0
26/10/2018
9.09
 24,920 9.09 9.23 8.93 0 0 0
25/10/2018
9.09
 8,340 9.30 9.30 8.71 0 0 0
24/10/2018
9.30
 37,190 9.42 9.42 8.78 0 0 0
23/10/2018
9.42
 83,680 9.16 9.42 8.74 0 0 0
22/10/2018
9.16
 33,380 9.23 9.26 8.93 0 0 0
19/10/2018
9.23
 52,070 9.33 9.33 8.69 0 0 0
18/10/2018
9.33
 72,760 9.14 9.33 9.04 0 0 0
17/10/2018
9.14
 54,080 9.14 9.14 8.78 0 0 0
16/10/2018
9.14
 71,690 9.09 9.28 8.81 0 1,550 -0.0
15/10/2018
9.09
 44,840 9.14 9.47 9.09 0 0 0
12/10/2018
9.14
 214,310 8.55 9.14 8.48 0 0 0
11/10/2018
8.55
 62,900 9.19 9.19 8.55 0 0 0
10/10/2018
9.19
 116,750 9.37 9.47 8.95 0 0 0
09/10/2018
9.37
 117,820 9.00 9.37 8.67 0 0 0
08/10/2018
9.00
 128,990 8.86 9.00 8.57 0 50 -0.0
05/10/2018
8.86
 654,370 9.51 9.51 8.86 100 0 0.0
04/10/2018
9.51
 113,560 9.37 9.54 9.04 0 0 0
03/10/2018
9.37
 70,060 9.37 9.37 9.00 250 0 0.0
02/10/2018
9.37
 207,180 9.47 9.47 9.04 1,000 0 0.0
01/10/2018
9.47
 62,870 9.51 9.75 9.16 500 0 0.0
28/09/2018
9.51
 170,250 9.51 9.68 8.95 0 0 0
27/09/2018
9.51
 90,590 9.42 9.51 9.09 0 0 0
26/09/2018
9.42
 76,950 9.77 9.77 9.23 0 0 0
25/09/2018
9.77
 380,100 9.47 9.89 8.81 0 0 0
24/09/2018
9.47
 566,510 10.17 10.17 9.47 1,000 0 0.0
21/09/2018
10.17
 588,800 10.93 10.93 10.17 0 0 0
20/09/2018
10.93
 337,610 11.73 11.73 10.93 100 0 0.0
19/09/2018
11.73
 656,810 11.07 11.82 10.32 1,560 0 0.0
18/09/2018
11.07
 558,590 11.02 11.07 10.27 0 0 0
17/09/2018
11.02
 334,760 11.85 11.85 11.02 110 0 0.0
14/09/2018
11.85
 271,130 12.72 12.72 11.85 0 0 0
13/09/2018
12.72
 507,160 13.66 13.66 12.72 0 0 0
12/09/2018
13.66
 281,970 13.21 13.66 12.29 0 0 0
11/09/2018
13.21
 825,810 12.36 13.21 11.52 0 0 0
10/09/2018
12.36
 760,650 12.39 12.58 11.54 0 0 0
07/09/2018
12.39
 413,000 11.59 12.39 11.59 0 0 0
06/09/2018
11.59
 496,490 10.83 11.59 10.08 0 0 0
05/09/2018
10.83
 709,490 10.13 10.83 9.42 0 0 0
04/09/2018
10.13
 227,150 10.27 10.36 9.56 0 0 0
31/08/2018
10.27
 135,030 10.39 10.41 9.68 0 0 0
30/08/2018
10.39
 125,770 10.36 10.48 10.29 0 0 0
29/08/2018
10.36
 776,680 10.83 10.83 10.08 0 0 0
28/08/2018
10.83
 213,750 10.95 11.42 10.20 1,000 0 0.0
27/08/2018
10.95
 634,360 10.24 10.95 10.36 0 0 0
24/08/2018
10.24
 544,430 9.59 10.24 9.89 0 0 0
23/08/2018
9.59
 207,920 8.97 9.59 9.59 0 0 0
22/08/2018
8.97
 42,250 8.41 8.97 8.97 0 0 0
21/08/2018
8.41
 33,580 8.41 8.41 8.41 0 0 0
30/11/-0001
4.95
 0 4.95 4.95 4.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |