| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-33 | -14.30% | 106,400 | 0 | 0 |
177.60
264
197.80
|
|
2 tháng
(2026-04-13) |
-72.20 | -26.74% | 143,900 | 0 | 0 |
177.60
285
197.80
|
|
3 tháng
(2026-03-16) |
-2.30 | -1.15% | 157,200 | 0 | 0 |
177.60
285
197.80
|
|
6 tháng
(2025-12-15) |
64.80 | 48.72% | 192,600 | -100 | -0.0 |
133
285
197.80
|
|
12 tháng
(2025-06-17) |
7.80 | 4.11% | 275,900 | -2,100 | -0.3 |
133
285
197.80
|
|
24 tháng
(2024-06-24) |
138.85 | 235.52% | 415,315 | -4,700 | -0.8 |
58.66
285
197.80
|
|
36 tháng
(2023-06-28) |
160.94 | 436.66% | 624,924 | -900 | -0.7 |
30.35
285
197.80
|
|
60 tháng
(2021-07-08) |
169.54 | 599.88% | 2,933,794 | -1,753,100 | -62.0 |
18.70
285
197.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
151
|
0 | 151 | 151 | 151 | 0 | 0 | 0 |
| 12/01/2026 |
151
|
0 | 151 | 151 | 151 | 0 | 0 | 0 |
| 09/01/2026 |
151
|
0 | 151 | 151 | 151 | 0 | 0 | 0 |
| 08/01/2026 |
151
|
0 | 151 | 151 | 151 | 0 | 0 | 0 |
| 07/01/2026 |
151
|
100 | 151 | 151 | 151 | 0 | 0 | 0 |
| 06/01/2026 |
169
|
400 | 168.90 | 169 | 168.90 | 0 | 0 | 0 |
| 05/01/2026 |
167
|
100 | 167 | 167 | 167 | 0 | 0 | 0 |
| 31/12/2025 |
166
|
300 | 145 | 166 | 145 | 0 | 0 | 0 |
| 30/12/2025 |
168
|
0 | 168 | 168 | 168 | 0 | 0 | 0 |
| 29/12/2025 |
168
|
0 | 168 | 168 | 168 | 0 | 0 | 0 |
| 26/12/2025 |
168
|
100 | 168 | 168 | 168 | 0 | 0 | 0 |
| 25/12/2025 |
168.10
|
0 | 168.10 | 168.10 | 168.10 | 0 | 0 | 0 |
| 24/12/2025 |
168.10
|
0 | 168.10 | 168.10 | 168.10 | 0 | 0 | 0 |
| 23/12/2025 |
169
|
11,300 | 165.90 | 169 | 160.10 | 0 | 0 | 0 |
| 22/12/2025 |
152.90
|
100 | 152.90 | 152.90 | 152.90 | 0 | 0 | 0 |
| 19/12/2025 |
133
|
0 | 133 | 133 | 133 | 0 | 0 | 0 |
| 18/12/2025 |
133
|
0 | 133 | 133 | 133 | 0 | 0 | 0 |
| 17/12/2025 |
133
|
0 | 133 | 133 | 133 | 0 | 0 | 0 |
| 16/12/2025 |
133
|
0 | 133 | 133 | 133 | 0 | 0 | 0 |
| 15/12/2025 |
133
|
100 | 133 | 133 | 133 | 0 | 0 | 0 |
| 12/12/2025 |
156
|
0 | 156 | 156 | 156 | 0 | 0 | 0 |
| 11/12/2025 |
156
|
100 | 156 | 156 | 156 | 0 | 0 | 0 |
| 10/12/2025 |
164
|
900 | 160 | 164 | 160 | 0 | 0 | 0 |
| 09/12/2025 |
155.50
|
0 | 155.50 | 155.50 | 155.50 | 0 | 0 | 0 |
| 08/12/2025 |
155.50
|
100 | 155.50 | 155.50 | 155.50 | 0 | 0 | 0 |
| 05/12/2025 |
161.60
|
0 | 161.60 | 161.60 | 161.60 | 0 | 0 | 0 |
| 04/12/2025 |
153.30
|
5,300 | 161.80 | 161.80 | 153.30 | 0 | 0 | 0 |
| 03/12/2025 |
161.70
|
1,000 | 161.60 | 161.70 | 161.60 | 0 | 0 | 0 |
| 02/12/2025 |
155
|
0 | 155 | 155 | 155 | 0 | 0 | 0 |
| 01/12/2025 |
155
|
100 | 155 | 155 | 155 | 0 | 0 | 0 |
| 28/11/2025 |
161.80
|
0 | 161.80 | 161.80 | 161.80 | 0 | 0 | 0 |
| 27/11/2025 |
161.80
|
0 | 161.80 | 161.80 | 161.80 | 0 | 0 | 0 |
| 26/11/2025 |
161.80
|
600 | 161.80 | 161.80 | 161.80 | 0 | 0 | 0 |
| 25/11/2025 |
142
|
100 | 142 | 142 | 142 | 0 | 0 | 0 |
| 24/11/2025 |
154
|
100 | 154 | 154 | 154 | 0 | 0 | 0 |
| 21/11/2025 |
161.80
|
1,000 | 154 | 161.90 | 154 | 0 | 0 | 0 |
| 20/11/2025 |
161.60
|
2,600 | 152.10 | 161.60 | 152.10 | 0 | 0 | 0 |
| 19/11/2025 |
161.40
|
1,300 | 152.50 | 161.50 | 152.50 | 0 | 0 | 0 |
| 18/11/2025 |
160
|
1,500 | 159.80 | 160 | 151.10 | 0 | 0 | 0 |
| 17/11/2025 |
151.10
|
200 | 160 | 160 | 151.10 | 0 | 0 | 0 |
| 14/11/2025 |
151
|
1,000 | 160 | 160.20 | 151 | 0 | 0 | 0 |
| 13/11/2025 |
159.50
|
1,300 | 159 | 159.50 | 159 | 0 | 0 | 0 |
| 12/11/2025 |
150
|
800 | 159.60 | 159.70 | 150 | 0 | 0 | 0 |
| 11/11/2025 |
159.90
|
0 | 159.90 | 159.90 | 159.90 | 0 | 0 | 0 |
| 10/11/2025 |
159.90
|
0 | 159.90 | 159.90 | 159.90 | 0 | 0 | 0 |
| 07/11/2025 |
159.90
|
200 | 159.90 | 159.90 | 159.90 | 0 | 0 | 0 |
| 06/11/2025 |
157.50
|
0 | 157.50 | 157.50 | 157.50 | 0 | 0 | 0 |
| 05/11/2025 |
159.70
|
400 | 151 | 159.70 | 151 | 0 | 0 | 0 |
| 04/11/2025 |
151
|
0 | 151 | 151 | 151 | 0 | 0 | 0 |
| 03/11/2025 |
151
|
100 | 151 | 151 | 151 | 0 | 0 | 0 |
| 31/10/2025 |
159.30
|
0 | 159.30 | 159.30 | 159.30 | 0 | 0 | 0 |
| 30/10/2025 |
159.30
|
0 | 159.30 | 159.30 | 159.30 | 0 | 0 | 0 |
| 29/10/2025 |
159.60
|
200 | 159 | 159.60 | 159 | 0 | 0 | 0 |
| 28/10/2025 |
159.60
|
100 | 159.60 | 159.60 | 159.60 | 0 | 0 | 0 |
| 27/10/2025 |
156.20
|
0 | 156.20 | 156.20 | 156.20 | 0 | 0 | 0 |
| 24/10/2025 |
156.20
|
0 | 156.20 | 156.20 | 156.20 | 0 | 0 | 0 |
| 23/10/2025 |
156.20
|
0 | 156.20 | 156.20 | 156.20 | 0 | 0 | 0 |
| 22/10/2025 |
156
|
500 | 156.80 | 156.80 | 156 | 0 | 0 | 0 |
| 21/10/2025 |
141.10
|
500 | 160.60 | 160.80 | 141.10 | 0 | 0 | 0 |
| 20/10/2025 |
161
|
100 | 161 | 161 | 161 | 0 | 0 | 0 |
| 17/10/2025 |
155
|
100 | 155 | 155 | 155 | 0 | 0 | 0 |
| 16/10/2025 |
160
|
200 | 169 | 169 | 160 | 0 | 0 | 0 |
| 15/10/2025 |
160
|
400 | 160 | 160 | 160 | 0 | 0 | 0 |
| 14/10/2025 |
169
|
0 | 169 | 169 | 169 | 0 | 0 | 0 |
| 13/10/2025 |
169
|
100 | 169 | 169 | 169 | 0 | 0 | 0 |
| 10/10/2025 |
153.10
|
600 | 156 | 164.80 | 153.10 | 0 | 0 | 0 |
| 09/10/2025 |
154
|
400 | 155 | 155 | 154 | 0 | 0 | 0 |
| 08/10/2025 |
153.20
|
100 | 153.20 | 153.20 | 153.20 | 0 | 0 | 0 |
| 07/10/2025 |
159.70
|
3,400 | 169.50 | 169.50 | 151 | 0 | 1,700 | -0.3 |
| 06/10/2025 |
160
|
3,300 | 160.10 | 160.10 | 151.10 | 0 | 0 | 0 |
| 03/10/2025 |
174
|
0 | 174 | 174 | 174 | 0 | 0 | 0 |
| 02/10/2025 |
174
|
0 | 174 | 174 | 174 | 0 | 0 | 0 |
| 01/10/2025 |
174
|
100 | 174 | 174 | 174 | 0 | 0 | 0 |
| 30/09/2025 |
167.90
|
100 | 167.90 | 167.90 | 167.90 | 0 | 0 | 0 |
| 29/09/2025 |
174.90
|
100 | 174.90 | 174.90 | 174.90 | 0 | 0 | 0 |
| 26/09/2025 |
174.80
|
0 | 174.80 | 174.80 | 174.80 | 0 | 0 | 0 |
| 25/09/2025 |
174.80
|
100 | 174.80 | 174.80 | 174.80 | 0 | 0 | 0 |
| 24/09/2025 |
160
|
200 | 174.80 | 174.80 | 160 | 0 | 0 | 0 |
| 23/09/2025 |
169.90
|
900 | 150.30 | 169.90 | 150.30 | 0 | 0 | 0 |
| 22/09/2025 |
161
|
100 | 161 | 161 | 161 | 0 | 0 | 0 |
| 19/09/2025 |
160
|
400 | 163 | 163 | 160 | 0 | 0 | 0 |
| 18/09/2025 |
174
|
100 | 174 | 174 | 174 | 0 | 0 | 0 |
| 17/09/2025 |
171
|
100 | 171 | 171 | 171 | 0 | 0 | 0 |
| 16/09/2025 |
166
|
2,100 | 151.10 | 166 | 151.10 | 0 | 0 | 0 |
| 15/09/2025 |
174.50
|
100 | 174.50 | 174.50 | 174.50 | 0 | 0 | 0 |
| 12/09/2025 |
169.90
|
200 | 151 | 169.90 | 151 | 0 | 100 | -0.0 |
| 11/09/2025 |
172
|
100 | 172 | 172 | 172 | 0 | 0 | 0 |
| 10/09/2025 |
174.90
|
100 | 174.90 | 174.90 | 174.90 | 0 | 0 | 0 |
| 09/09/2025 |
174.50
|
100 | 174.50 | 174.50 | 174.50 | 0 | 0 | 0 |
| 08/09/2025 |
172.50
|
100 | 172.50 | 172.50 | 172.50 | 0 | 0 | 0 |
| 05/09/2025 |
165
|
200 | 180 | 180 | 165 | 0 | 0 | 0 |
| 04/09/2025 |
164.90
|
200 | 150 | 164.90 | 150 | 0 | 0 | 0 |
| 03/09/2025 |
144
|
2,000 | 142 | 162 | 142 | 0 | 0 | 0 |
| 29/08/2025 |
151.10
|
1,200 | 151 | 160 | 151 | 0 | 0 | 0 |
| 28/08/2025 |
164.90
|
2,000 | 150.10 | 164.90 | 150.10 | 0 | 0 | 0 |
| 27/08/2025 |
150
|
1,500 | 145 | 159 | 145 | 0 | 0 | 0 |
| 26/08/2025 |
146.20
|
1,300 | 144.10 | 159 | 144.10 | 0 | 0 | 0 |
| 25/08/2025 |
141
|
100 | 141 | 141 | 141 | 0 | 0 | 0 |
| 22/08/2025 |
155.20
|
400 | 155.20 | 155.20 | 155.20 | 0 | 0 | 0 |
| 21/08/2025 |
165
|
400 | 155.10 | 165 | 155.10 | 0 | 0 | 0 |