| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-22 | -14.20% | 2,300 | 0 | 0 |
132
154.90
132.90
|
|
2 tháng
(2026-07-13) |
-4.19 | -3.06% | 8,900 | 0 | 0 |
122.40
156.90
132.90
|
|
3 tháng
(2026-06-15) |
-60.79 | -31.38% | 42,700 | 0 | 0 |
122.40
230.11
132.90
|
|
6 tháng
(2026-03-16) |
-63.04 | -32.17% | 201,000 | 0 | 0 |
122.40
279.08
132.90
|
|
12 tháng
(2025-09-16) |
-29.65 | -18.24% | 269,400 | -1,800 | -0.3 |
122.40
279.08
132.90
|
|
24 tháng
(2024-09-23) |
65.21 | 96.34% | 446,592 | -2,500 | -0.6 |
62.95
279.08
132.90
|
|
36 tháng
(2023-10-04) |
97.28 | 273.08% | 643,415 | -1,000 | -0.7 |
29.72
279.08
132.90
|
|
60 tháng
(2021-10-07) |
107.27 | 418.52% | 2,806,733 | -1,754,800 | -62.1 |
18.31
279.08
132.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
250.68
|
100 | 250.68 | 250.68 | 250.68 | 0 | 0 | 0 |
| 15/04/2026 |
255.57
|
100 | 255.57 | 255.57 | 255.57 | 0 | 0 | 0 |
| 14/04/2026 |
265.27
|
200 | 265.07 | 265.27 | 265.07 | 0 | 0 | 0 |
| 13/04/2026 |
264.39
|
1,300 | 261.94 | 264.39 | 254.59 | 0 | 0 | 0 |
| 10/04/2026 |
254.59
|
700 | 245.78 | 254.69 | 245.78 | 0 | 0 | 0 |
| 09/04/2026 |
270.26
|
4,800 | 230.11 | 270.26 | 230.11 | 0 | 0 | 0 |
| 08/04/2026 |
270.26
|
100 | 270.26 | 270.26 | 270.26 | 0 | 0 | 0 |
| 07/04/2026 |
270.26
|
1,600 | 260.47 | 270.26 | 260.47 | 0 | 0 | 0 |
| 06/04/2026 |
260.47
|
1,900 | 254.50 | 260.47 | 254.50 | 0 | 0 | 0 |
| 03/04/2026 |
245.00
|
1,100 | 254.59 | 254.59 | 245.00 | 0 | 0 | 0 |
| 02/04/2026 |
247.54
|
1,700 | 247.54 | 247.54 | 244.80 | 0 | 0 | 0 |
| 01/04/2026 |
199.76
|
200 | 230.90 | 230.90 | 199.76 | 0 | 0 | 0 |
| 31/03/2026 |
201.23
|
500 | 199.76 | 201.23 | 199.76 | 0 | 0 | 0 |
| 30/03/2026 |
201.23
|
0 | 201.23 | 201.23 | 201.23 | 0 | 0 | 0 |
| 27/03/2026 |
201.23
|
0 | 201.23 | 201.23 | 201.23 | 0 | 0 | 0 |
| 26/03/2026 |
201.23
|
0 | 201.23 | 201.23 | 201.23 | 0 | 0 | 0 |
| 25/03/2026 |
201.23
|
100 | 201.23 | 201.23 | 201.23 | 0 | 0 | 0 |
| 24/03/2026 |
197.80
|
400 | 195.84 | 197.80 | 195.84 | 0 | 0 | 0 |
| 23/03/2026 |
197.80
|
200 | 195.94 | 197.80 | 195.94 | 0 | 0 | 0 |
| 20/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 19/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 18/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 17/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 16/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 13/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 12/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 11/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 10/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 09/03/2026 |
195.94
|
100 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 06/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 05/03/2026 |
195.94
|
100 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 04/03/2026 |
195.84
|
100 | 195.84 | 195.84 | 195.84 | 0 | 0 | 0 |
| 03/03/2026 |
195.84
|
300 | 195.84 | 195.84 | 195.84 | 0 | 0 | 0 |
| 02/03/2026 |
195.74
|
0 | 195.74 | 195.74 | 195.74 | 0 | 0 | 0 |
| 27/02/2026 |
195.74
|
0 | 195.74 | 195.74 | 195.74 | 0 | 0 | 0 |
| 26/02/2026 |
195.74
|
100 | 195.74 | 195.74 | 195.74 | 0 | 0 | 0 |
| 25/02/2026 |
182.04
|
0 | 182.04 | 182.04 | 182.04 | 0 | 0 | 0 |
| 24/02/2026 |
182.92
|
300 | 180.27 | 182.92 | 180.27 | 0 | 0 | 0 |
| 23/02/2026 |
179.20
|
300 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 13/02/2026 |
179.10
|
800 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 12/02/2026 |
179.10
|
500 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 11/02/2026 |
179.10
|
1,600 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 10/02/2026 |
179.10
|
0 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 09/02/2026 |
179.10
|
0 | 179.10 | 179.10 | 179.10 | 0 | 100 | -0.0 |
| 06/02/2026 |
179.10
|
2,100 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 05/02/2026 |
179.10
|
100 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 04/02/2026 |
179.20
|
0 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 03/02/2026 |
179.20
|
0 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 02/02/2026 |
179.20
|
0 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 30/01/2026 |
179.20
|
0 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 29/01/2026 |
179.20
|
100 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 28/01/2026 |
175.28
|
800 | 175.28 | 175.28 | 175.28 | 0 | 0 | 0 |
| 27/01/2026 |
176.26
|
100 | 176.26 | 176.26 | 176.26 | 0 | 0 | 0 |
| 26/01/2026 |
168.23
|
0 | 168.23 | 168.23 | 168.23 | 0 | 0 | 0 |
| 23/01/2026 |
169.01
|
14,900 | 165.49 | 169.01 | 165.49 | 0 | 0 | 0 |
| 22/01/2026 |
146.98
|
100 | 146.98 | 146.98 | 146.98 | 0 | 0 | 0 |
| 21/01/2026 |
168.72
|
0 | 168.72 | 168.72 | 168.72 | 0 | 0 | 0 |
| 20/01/2026 |
168.72
|
0 | 168.72 | 168.72 | 168.72 | 0 | 0 | 0 |
| 19/01/2026 |
171.36
|
400 | 166.47 | 171.36 | 166.47 | 0 | 0 | 0 |
| 16/01/2026 |
166.37
|
0 | 166.37 | 166.37 | 166.37 | 0 | 0 | 0 |
| 15/01/2026 |
166.37
|
100 | 166.37 | 166.37 | 166.37 | 0 | 0 | 0 |
| 14/01/2026 |
147.86
|
0 | 147.86 | 147.86 | 147.86 | 0 | 0 | 0 |
| 13/01/2026 |
147.86
|
0 | 147.86 | 147.86 | 147.86 | 0 | 0 | 0 |
| 12/01/2026 |
147.86
|
0 | 147.86 | 147.86 | 147.86 | 0 | 0 | 0 |
| 09/01/2026 |
147.86
|
0 | 147.86 | 147.86 | 147.86 | 0 | 0 | 0 |
| 08/01/2026 |
147.86
|
0 | 147.86 | 147.86 | 147.86 | 0 | 0 | 0 |
| 07/01/2026 |
147.86
|
100 | 147.86 | 147.86 | 147.86 | 0 | 0 | 0 |
| 06/01/2026 |
165.49
|
400 | 165.39 | 165.49 | 165.39 | 0 | 0 | 0 |
| 05/01/2026 |
163.53
|
100 | 163.53 | 163.53 | 163.53 | 0 | 0 | 0 |
| 31/12/2025 |
162.55
|
300 | 141.99 | 162.55 | 141.99 | 0 | 0 | 0 |
| 30/12/2025 |
164.51
|
0 | 164.51 | 164.51 | 164.51 | 0 | 0 | 0 |
| 29/12/2025 |
164.51
|
0 | 164.51 | 164.51 | 164.51 | 0 | 0 | 0 |
| 26/12/2025 |
164.51
|
100 | 164.51 | 164.51 | 164.51 | 0 | 0 | 0 |
| 25/12/2025 |
164.61
|
0 | 164.61 | 164.61 | 164.61 | 0 | 0 | 0 |
| 24/12/2025 |
164.61
|
0 | 164.61 | 164.61 | 164.61 | 0 | 0 | 0 |
| 23/12/2025 |
165.49
|
11,300 | 162.45 | 165.49 | 156.77 | 0 | 0 | 0 |
| 22/12/2025 |
149.72
|
100 | 149.72 | 149.72 | 149.72 | 0 | 0 | 0 |
| 19/12/2025 |
130.24
|
0 | 130.24 | 130.24 | 130.24 | 0 | 0 | 0 |
| 18/12/2025 |
130.24
|
0 | 130.24 | 130.24 | 130.24 | 0 | 0 | 0 |
| 17/12/2025 |
130.24
|
0 | 130.24 | 130.24 | 130.24 | 0 | 0 | 0 |
| 16/12/2025 |
130.24
|
0 | 130.24 | 130.24 | 130.24 | 0 | 0 | 0 |
| 15/12/2025 |
130.24
|
100 | 130.24 | 130.24 | 130.24 | 0 | 0 | 0 |
| 12/12/2025 |
152.76
|
0 | 152.76 | 152.76 | 152.76 | 0 | 0 | 0 |
| 11/12/2025 |
152.76
|
100 | 152.76 | 152.76 | 152.76 | 0 | 0 | 0 |
| 10/12/2025 |
160.59
|
900 | 156.67 | 160.59 | 156.67 | 0 | 0 | 0 |
| 09/12/2025 |
152.27
|
0 | 152.27 | 152.27 | 152.27 | 0 | 0 | 0 |
| 08/12/2025 |
152.27
|
100 | 152.27 | 152.27 | 152.27 | 0 | 0 | 0 |
| 05/12/2025 |
158.24
|
0 | 158.24 | 158.24 | 158.24 | 0 | 0 | 0 |
| 04/12/2025 |
150.11
|
5,300 | 158.44 | 158.44 | 150.11 | 0 | 0 | 0 |
| 03/12/2025 |
158.34
|
1,000 | 158.24 | 158.34 | 158.24 | 0 | 0 | 0 |
| 02/12/2025 |
151.78
|
0 | 151.78 | 151.78 | 151.78 | 0 | 0 | 0 |
| 01/12/2025 |
151.78
|
100 | 151.78 | 151.78 | 151.78 | 0 | 0 | 0 |
| 28/11/2025 |
158.44
|
0 | 158.44 | 158.44 | 158.44 | 0 | 0 | 0 |
| 27/11/2025 |
158.44
|
0 | 158.44 | 158.44 | 158.44 | 0 | 0 | 0 |
| 26/11/2025 |
158.44
|
600 | 158.44 | 158.44 | 158.44 | 0 | 0 | 0 |
| 25/11/2025 |
139.05
|
100 | 139.05 | 139.05 | 139.05 | 0 | 0 | 0 |
| 24/11/2025 |
150.80
|
100 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 21/11/2025 |
158.44
|
1,000 | 150.80 | 158.53 | 150.80 | 0 | 0 | 0 |
| 20/11/2025 |
158.24
|
2,600 | 148.94 | 158.24 | 148.94 | 0 | 0 | 0 |
| 19/11/2025 |
158.04
|
1,300 | 149.33 | 158.14 | 149.33 | 0 | 0 | 0 |