| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.30 | -3.30% | 3,800 | 0 | 0 |
8.50
9.50
8.80
|
|
2 tháng
(2026-04-20) |
-0.50 | -5.38% | 13,600 | 0 | 0 |
8.50
9.60
8.80
|
|
3 tháng
(2026-03-19) |
-1.20 | -12% | 25,300 | 0 | 0 |
8.50
10
8.80
|
|
6 tháng
(2025-12-19) |
-0.70 | -7.37% | 48,800 | 0 | 0 |
8.50
10.90
8.80
|
|
12 tháng
(2025-06-23) |
-2.20 | -20% | 198,700 | -7,200 | -0.1 |
8.50
11.80
8.80
|
|
24 tháng
(2024-06-27) |
-4.10 | -31.78% | 592,431 | -33,999 | -0.1 |
8.50
13.80
8.80
|
|
36 tháng
(2023-07-03) |
-1.40 | -13.73% | 1,623,873 | 74,950,301 | 1,262.8 |
8.50
15.80
8.80
|
|
60 tháng
(2021-07-13) |
-4.70 | -34.81% | 5,859,040 | 75,061,301 | 1,264.1 |
7.30
17.50
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2026 |
10
|
1,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/01/2026 |
10
|
1,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/01/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/01/2026 |
10
|
1,300 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 09/01/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/01/2026 |
9.50
|
2,600 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/01/2026 |
9.90
|
400 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/12/2025 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/12/2025 |
9.10
|
1,400 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/12/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/12/2025 |
9.50
|
4,000 | 9.10 | 9.50 | 9.10 | 0 | 0 | 0 |
| 18/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/11/2025 |
9.20
|
2,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/11/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/11/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/11/2025 |
9.30
|
400 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 24/11/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 21/11/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/11/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/11/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 18/11/2025 |
10
|
600 | 9.50 | 10 | 9 | 0 | 0 | 0 |
| 17/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 06/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/11/2025 |
9.50
|
1,200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/11/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/11/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/10/2025 |
10.20
|
2,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/10/2025 |
10.20
|
1,200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/10/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 28/10/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/10/2025 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 24/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/10/2025 |
10.50
|
2,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/10/2025 |
10.50
|
1,300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/10/2025 |
10.60
|
700 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 14/10/2025 |
10.50
|
1,600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/10/2025 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/10/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/10/2025 |
10.50
|
900 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 07/10/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 06/10/2025 |
10.60
|
500 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/10/2025 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/10/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/09/2025 |
10.50
|
1,200 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 29/09/2025 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/09/2025 |
10.50
|
1,900 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
| 25/09/2025 |
10.30
|
2,200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/09/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/09/2025 |
10.20
|
1,400 | 10.60 | 10.60 | 10.20 | 0 | 0 | 0 |
| 22/09/2025 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 19/09/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 18/09/2025 |
10.80
|
500 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
| 17/09/2025 |
10.70
|
600 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
| 16/09/2025 |
10.60
|
6,300 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 15/09/2025 |
10.60
|
1,300 | 10.70 | 10.70 | 10 | 0 | 0 | 0 |
| 12/09/2025 |
10.70
|
400 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/09/2025 |
10.50
|
1,800 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 10/09/2025 |
10.70
|
900 | 10.70 | 10.80 | 10.70 | 100 | 0 | 0.0 |
| 09/09/2025 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/09/2025 |
10.30
|
3,500 | 10.90 | 10.90 | 10.30 | 0 | 0 | 0 |
| 05/09/2025 |
10.90
|
600 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/09/2025 |
10.50
|
5,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/09/2025 |
10.50
|
600 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
| 29/08/2025 |
10.20
|
1,500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/08/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/08/2025 |
10.90
|
11,700 | 10.50 | 10.90 | 10.30 | 0 | 0 | 0 |