Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	42.54	43,200	43.06	43.06	41.85	0	0	0
30/04/2026	42.20	11,000	42.29	42.29	41.85	0	0	0
29/04/2026	38.75	100	38.75	38.75	38.75	0	0	0
28/04/2026	38.67	4,200	38.50	38.67	37.89	0	0	0
27/04/2026	42.20	11,000	42.29	42.29	41.85	0	0	0
24/04/2026	37.72	600	37.81	38.75	37.72	0	0	0
23/04/2026	37.89	16,100	38.07	38.07	37.89	0	0	0
22/04/2026	38.07	13,100	37.98	38.50	37.12	0	0	0
21/04/2026	39.10	1,100	39.01	39.10	38.93	0	0	0
20/04/2026	38.75	16,400	38.75	39.53	38.75	0	0	0
17/04/2026	39.36	11,400	38.75	39.53	37.98	0	0	0
16/04/2026	39.18	900	39.62	39.62	38.41	0	0	0
15/04/2026	38.75	14,100	37.89	42.97	37.89	0	0	0
14/04/2026	37.89	6,500	37.89	37.89	37.89	0	0	0
13/04/2026	37.89	6,000	37.72	37.89	37.72	0	0	0
10/04/2026	37.81	4,400	37.20	37.81	37.03	0	0	0
09/04/2026	37.03	10,700	37.12	37.20	37.03	0	0	0
08/04/2026	37.89	4,700	37.03	37.89	37.03	0	0	0
07/04/2026	37.03	3,800	37.89	37.89	37.03	0	0	0
06/04/2026	37.12	9,600	37.98	37.98	37.03	0	0	0
03/04/2026	37.89	6,100	38.07	38.07	37.89	0	0	0
02/04/2026	37.89	6,900	37.98	38.15	37.89	0	0	0
01/04/2026	37.89	30,500	38.32	38.58	37.89	0	0	0
31/03/2026	37.98	6,800	38.58	38.58	37.98	0	0	0
30/03/2026	38.32	28,600	38.24	38.32	38.07	0	0	0
27/03/2026	38.67	25,700	38.32	38.67	38.07	0	0	0
26/03/2026	38.24	2,600	38.41	38.41	38.24	0	0	0
25/03/2026	38.15	10,000	38.15	38.67	38.15	0	0	0
24/03/2026	38.15	22,400	38.67	38.67	37.89	0	0	0
23/03/2026	37.89	14,300	38.41	38.75	37.89	0	0	0
20/03/2026	38.58	8,200	38.93	39.44	38.58	0	0	0
19/03/2026	39.36	5,300	39.27	39.36	38.58	0	0	0
18/03/2026	39.36	21,200	39.36	39.36	39.36	0	0	0
17/03/2026	39.10	18,400	39.53	40.05	39.10	4,000	200	0.2
16/03/2026	39.53	1,000	39.27	39.53	39.27	0	0	0
13/03/2026	38.93	13,500	38.93	39.18	38.93	0	0	0
12/03/2026	39.53	3,000	38.93	39.53	38.41	0	0	0
11/03/2026	39.70	5,500	39.62	39.87	39.62	0	0	0
10/03/2026	38.93	7,400	38.75	39.01	38.24	0	0	0
09/03/2026	38.58	41,900	39.27	39.79	37.89	0	0	0
06/03/2026	40.13	8,700	39.96	40.65	39.96	0	0	0
05/03/2026	40.74	16,800	39.18	40.74	39.18	0	0	0
04/03/2026	40.05	31,000	40.22	40.22	38.75	0	0	0
03/03/2026	40.13	17,500	39.62	40.91	39.62	0	0	0
02/03/2026	40.05	25,600	40.65	40.65	39.62	0	0	0
27/02/2026	40.91	19,300	40.48	40.91	40.05	0	0	0
26/02/2026	40.65	39,600	41.25	41.25	39.70	0	0	0
25/02/2026	40.91	43,900	41.77	41.77	40.82	0	0	0
24/02/2026	41.94	15,600	41.77	42.03	41.77	10,000	0	0.5
23/02/2026	41.77	6,100	42.80	42.80	41.77	500	0	0.0
20/02/2026	42.20	11,000	42.29	42.29	41.85	0	0	0
19/02/2026	42.20	11,000	42.29	42.29	41.85	0	0	0
18/02/2026	42.20	11,000	42.29	42.29	41.85	0	0	0
17/02/2026	42.20	11,000	42.29	42.29	41.85	0	0	0
16/02/2026	42.20	11,000	42.29	42.29	41.85	0	0	0
13/02/2026	42.03	16,600	42.37	42.63	42.03	0	0	0
12/02/2026	41.85	17,000	42.20	42.54	41.85	0	0	0
11/02/2026	42.63	27,100	42.20	42.63	41.94	0	0	0
10/02/2026	42.03	67,000	41.77	42.97	41.77	0	0	0
09/02/2026	41.85	18,300	41.77	41.85	41.34	0	0	0
06/02/2026	42.37	25,500	42.37	42.37	41.42	0	0	0
05/02/2026	42.20	203,800	42.20	43.23	41.34	3,300	0	0.2
04/02/2026	42.03	21,300	42.20	42.20	41.42	0	0	0
03/02/2026	41.34	41,600	41.17	42.20	40.91	0	0	0
02/02/2026	42.29	40,200	42.20	42.54	42.11	0	0	0
30/01/2026	42.03	81,000	41.77	42.63	41.42	0	0	0
29/01/2026	41.77	66,700	40.56	42.37	40.39	100	0	0.0
28/01/2026	40.65	47,600	39.01	41.17	39.01	0	0	0
27/01/2026	38.75	6,800	39.01	39.10	38.75	0	0	0
26/01/2026	39.18	10,700	38.75	39.44	38.50	0	0	0
23/01/2026	39.10	5,500	38.93	39.87	38.93	0	0	0
22/01/2026	39.18	24,500	38.84	40.30	38.84	0	0	0
21/01/2026	38.58	14,500	39.18	39.18	38.58	0	0	0
20/01/2026	38.75	16,200	38.75	39.62	38.50	0	0	0
19/01/2026	38.50	12,500	38.41	39.27	38.41	1,000	0	0.0
16/01/2026	38.41	50,100	38.41	39.10	38.07	0	0	0
15/01/2026	38.75	66,800	38.84	38.84	37.98	2,000	0	0.1
14/01/2026	38.84	14,600	38.50	39.36	38.50	0	0	0
13/01/2026	38.75	24,100	38.41	38.75	38.32	0	0	0
12/01/2026	38.32	69,300	38.75	39.18	37.98	0	0	0
09/01/2026	38.15	139,000	40.56	40.56	37.89	0	0	0
08/01/2026	40.91	111,000	41.42	42.03	39.70	0	31,500	-1.5
07/01/2026	42.11	53,500	41.34	42.11	41.17	0	0	0
06/01/2026	42.03	77,800	42.20	42.54	40.99	0	0	0
05/01/2026	42.54	43,200	43.06	43.06	41.85	0	0	0
02/01/2026	42.03	81,000	41.77	42.63	41.42	0	0	0
01/01/2026	43.06	32,400	42.97	43.15	42.20	0	0	0
31/12/2025	43.06	32,400	42.97	43.15	42.20	0	0	0
30/12/2025	42.80	58,700	43.15	44.35	42.20	0	0	0
29/12/2025	43.15	82,700	40.65	43.15	40.65	0	0	0
26/12/2025	41.34	25,600	41.34	41.34	40.48	0	0	0
25/12/2025	41.68	27,400	40.82	42.20	40.48	0	0	0
24/12/2025	40.91	59,600	42.20	42.37	40.91	0	0	0
23/12/2025	42.63	84,400	43.23	43.49	41.34	0	0	0
22/12/2025	43.15	376,600	42.63	45.64	42.63	0	0	0
19/12/2025	43.06	177,400	38.67	44.27	38.67	31,500	0	1.5
18/12/2025	38.84	45,400	37.72	38.84	37.72	0	0	0
17/12/2025	38.15	19,300	38.24	38.32	37.81	0	0	0
16/12/2025	37.63	2,900	37.98	37.98	37.63	0	0	0
15/12/2025	38.15	800	37.72	38.15	37.72	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-1.30	-2.61%	626,900	200,900	10.0	44.30 50.20 48.10
2 tháng (2026-07-20)	7	16.84%	1,536,300	321,400	16.1	41.60 50.20 48.10
3 tháng (2026-06-22)	3.73	8.32%	2,348,400	552,700	28.1	41.60 50.20 48.10
6 tháng (2026-03-23)	10.71	28.26%	4,127,700	846,700	43.0	37.03 50.20 48.10
12 tháng (2025-09-23)	10.71	28.26%	7,915,200	867,400	43.9	37.03 50.20 48.10
24 tháng (2024-11-11)	-1.26	-2.53%	11,691,244	875,500	44.4	33.50 50.47 48.10
36 tháng (2023-10-13)	6.40	15.17%	13,612,593	875,500	44.4	33.50 50.47 48.10
60 tháng (2023-01-13)	6.40	15.17%	14,921,593	875,500	44.4	33.50 50.47 48.10

Công ty Cổ phần Nguyên liệu Á Châu AIG (aig)

THỐNG KÊ GIAO DỊCH