Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	49.80	0.10	2,500	2,500
09:12	49.70	0	1,500	4,000
09:21	50.80	1.10	100	4,100
09:22	50.80	1.10	500	4,600
09:26	49.70	0	1,400	6,000
09:27	49.70	0	600	6,600
09:32	50.80	1.10	100	6,700
09:38	50.30	0.60	100	6,800
09:40	50.80	1.10	100	6,900
09:41	50.60	0.90	100	7,000
10:10	51.80	2.10	10,900	17,900
10:13	51	1.30	4,000	21,900
10:27	52	2.30	3,300	25,200
10:34	52	2.30	100	25,300
10:38	52	2.30	500	25,800
10:50	52	2.30	1,300	27,100
10:53	52	2.30	100	27,200
11:10	52	2.30	2,100	29,300
13:10	51.80	2.10	1,000	30,300
13:11	51.80	2.10	100	30,400
13:14	51.80	2.10	3,600	34,000
13:30	51.80	2.10	100	34,100
13:36	52	2.30	700	34,800
13:39	52	2.30	1,500	36,300
13:44	52	2.30	300	36,600
13:58	51.80	2.10	3,000	39,600
14:10	52	2.30	7,000	46,600
14:15	52	2.30	2,000	48,600
14:20	52	2.30	1,000	49,600
14:25	52	2.30	1,000	50,600
14:26	52	2.30	5,000	55,600
14:27	52	2.30	5,000	60,600
14:31	52	2.30	2,000	62,600
14:35	51.90	2.20	4,000	66,600
14:39	51.90	2.20	12,000	78,600
14:40	51.90	2.20	500	79,100
14:49	52	2.30	100	79,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH