| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-2.30 | -15.13% | 113,400 | 100 | 0 |
12.40
15.70
13
|
|
2 tháng
(2026-07-13) |
-2.60 | -16.77% | 219,400 | 100 | 0 |
12.40
16.50
13
|
|
3 tháng
(2026-06-15) |
-0.80 | -5.84% | 291,600 | 100 | 0 |
12.40
16.50
13
|
|
6 tháng
(2026-03-16) |
-1.10 | -7.86% | 422,300 | 100 | 0 |
11.10
16.50
13
|
|
12 tháng
(2025-09-16) |
0.10 | 0.78% | 772,500 | 100 | 0.0 |
11.10
16.50
13
|
|
24 tháng
(2024-09-23) |
1 | 8.40% | 1,252,900 | 100 | 0.0 |
9
17
13
|
|
36 tháng
(2023-09-27) |
-4.40 | -25.43% | 1,275,513 | 100 | 0.0 |
9
29.60
13
|
|
60 tháng
(2021-10-07) |
-4.10 | -24.12% | 1,303,716 | 100 | 0.0 |
8
29.60
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
13
|
6,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/04/2026 |
13.40
|
4,400 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 14/04/2026 |
13.50
|
4,100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/04/2026 |
13.50
|
4,100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/04/2026 |
13
|
3,700 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/04/2026 |
13.50
|
5,500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/04/2026 |
12.40
|
3,400 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 06/04/2026 |
12.50
|
200 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
| 03/04/2026 |
14.40
|
3,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/04/2026 |
14.40
|
2,300 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 01/04/2026 |
14.50
|
4,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/03/2026 |
14.50
|
2,200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/03/2026 |
14.50
|
300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/03/2026 |
14.50
|
4,600 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/03/2026 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/03/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/03/2026 |
15.20
|
4,300 | 15 | 15.20 | 15 | 0 | 0 | 0 |
| 23/03/2026 |
15.50
|
5,400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/03/2026 |
15
|
3,800 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/03/2026 |
14.50
|
3,900 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/03/2026 |
14.50
|
2,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/03/2026 |
14.20
|
4,100 | 14 | 14.20 | 14 | 0 | 0 | 0 |
| 16/03/2026 |
14
|
4,200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2026 |
14.50
|
3,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/03/2026 |
14.50
|
4,300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/03/2026 |
14.50
|
4,900 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 04/03/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/03/2026 |
15
|
3,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/02/2026 |
15.50
|
5,300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/02/2026 |
15
|
4,900 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/02/2026 |
13.70
|
5,600 | 15.90 | 15.90 | 13.70 | 0 | 0 | 0 |
| 24/02/2026 |
16
|
2,300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/02/2026 |
16.50
|
5,500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/02/2026 |
16
|
400 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/02/2026 |
15.50
|
4,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/02/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/02/2026 |
15
|
2,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/02/2026 |
15.60
|
4,500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/02/2026 |
16
|
6,800 | 15.40 | 16 | 15.40 | 0 | 0 | 0 |
| 03/02/2026 |
15
|
5,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/02/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/01/2026 |
14.90
|
4,500 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/01/2026 |
15
|
400 | 15 | 15 | 14.50 | 0 | 0 | 0 |
| 28/01/2026 |
15
|
3,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/01/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/01/2026 |
15
|
5,200 | 14.90 | 15 | 14.90 | 0 | 0 | 0 |
| 22/01/2026 |
15
|
4,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/01/2026 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 20/01/2026 |
15.20
|
3,200 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 19/01/2026 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/01/2026 |
15.40
|
4,600 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 15/01/2026 |
15.50
|
500 | 15.50 | 15.50 | 15.40 | 0 | 0 | 0 |
| 14/01/2026 |
15
|
4,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/01/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/01/2026 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/01/2026 |
15.50
|
4,600 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/01/2026 |
14.70
|
500 | 14.40 | 14.70 | 14.40 | 0 | 0 | 0 |
| 07/01/2026 |
14.50
|
5,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/01/2026 |
14.50
|
5,500 | 14.70 | 14.70 | 14.50 | 0 | 0 | 0 |
| 05/01/2026 |
14.70
|
400 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 31/12/2025 |
14.90
|
1,500 | 14.50 | 15 | 13 | 0 | 0 | 0 |
| 30/12/2025 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 29/12/2025 |
14.60
|
200 | 15.50 | 15.50 | 14.60 | 0 | 0 | 0 |
| 26/12/2025 |
14.50
|
4,600 | 15.50 | 15.50 | 14.50 | 0 | 0 | 0 |
| 25/12/2025 |
16
|
3,900 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/12/2025 |
16.50
|
4,000 | 16 | 16.50 | 16 | 0 | 0 | 0 |
| 23/12/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/12/2025 |
15
|
800 | 15.80 | 15.80 | 15 | 0 | 0 | 0 |
| 19/12/2025 |
15.70
|
5,600 | 15.70 | 15.90 | 15.70 | 0 | 0 | 0 |
| 18/12/2025 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/12/2025 |
15.20
|
4,500 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 16/12/2025 |
15.60
|
300 | 14.50 | 15.60 | 14.50 | 0 | 0 | 0 |
| 15/12/2025 |
14.50
|
4,300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/12/2025 |
14
|
6,000 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 11/12/2025 |
15.80
|
700 | 14.70 | 15.80 | 14.70 | 0 | 0 | 0 |
| 10/12/2025 |
14.80
|
6,500 | 14.50 | 14.80 | 14.50 | 0 | 0 | 0 |
| 09/12/2025 |
14.90
|
3,300 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 08/12/2025 |
14.90
|
5,500 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 05/12/2025 |
15
|
4,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/12/2025 |
14
|
1,000 | 16 | 16 | 14 | 0 | 0 | 0 |
| 03/12/2025 |
16
|
4,200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/12/2025 |
14
|
3,100 | 14.80 | 14.80 | 14 | 0 | 0 | 0 |
| 01/12/2025 |
13.70
|
6,100 | 15 | 15 | 13.70 | 0 | 1,000 | -0.0 |
| 28/11/2025 |
15
|
5,600 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/11/2025 |
15.20
|
1,000 | 15.20 | 15.20 | 15.20 | 1,000 | 0 | 0.0 |
| 26/11/2025 |
13.30
|
2,200 | 12.50 | 13.30 | 12.50 | 0 | 0 | 0 |
| 25/11/2025 |
13.30
|
4,200 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/11/2025 |
13.30
|
4,500 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/11/2025 |
13.50
|
1,100 | 13.30 | 13.50 | 13.30 | 0 | 0 | 0 |
| 20/11/2025 |
12.60
|
4,600 | 13.30 | 13.30 | 12.60 | 0 | 0 | 0 |
| 19/11/2025 |
13.30
|
12,500 | 13.30 | 13.40 | 13.20 | 0 | 0 | 0 |