| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 6,598,700 | -100 | -0.0 |
1
2
1
|
|
2 tháng
(2026-07-20) |
0 | 0% | 11,320,300 | -1,100 | -0.0 |
1
2
1
|
|
3 tháng
(2026-06-18) |
0 | 0% | 15,247,600 | -1,100 | -0.0 |
1
2
1
|
|
6 tháng
(2026-03-20) |
0 | 0% | 28,649,500 | -1,100 | -0.0 |
1
2
1
|
|
12 tháng
(2025-09-22) |
0 | 0% | 55,036,528 | -33,600 | -0.0 |
1
2.20
1
|
|
24 tháng
(2024-09-26) |
0 | 0% | 120,185,496 | -213,640 | -0.4 |
1
3.90
1
|
|
36 tháng
(2023-10-02) |
-2.60 | -72.22% | 239,641,605 | -217,540 | -0.4 |
1
5.40
1
|
|
60 tháng
(2021-10-12) |
-8.94 | -89.94% | 926,225,143 | -411,723 | -2.6 |
1
14.72
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
1.70
|
1,652,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 28/04/2026 |
1.70
|
387,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/04/2026 |
1
|
157,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 24/04/2026 |
1.80
|
158,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/04/2026 |
1.70
|
274,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 22/04/2026 |
1.80
|
353,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/04/2026 |
1.80
|
854,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/04/2026 |
1.70
|
359,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/04/2026 |
1.80
|
159,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/04/2026 |
1.80
|
189,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 15/04/2026 |
1.80
|
178,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 14/04/2026 |
1.80
|
233,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/04/2026 |
1.80
|
562,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/04/2026 |
1.80
|
285,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/04/2026 |
1.90
|
1,119,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 08/04/2026 |
1.80
|
574,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/04/2026 |
1.80
|
45,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 06/04/2026 |
1.80
|
166,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/04/2026 |
1.80
|
224,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 02/04/2026 |
1.80
|
180,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 01/04/2026 |
1.80
|
452,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 31/03/2026 |
1.80
|
234,600 | 1.80 | 1.80 | 1.70 | 0 | 100 | -0.0 |
| 30/03/2026 |
1.80
|
92,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/03/2026 |
1.80
|
271,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/03/2026 |
1.80
|
500,300 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
468,900 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 24/03/2026 |
1.80
|
436,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/03/2026 |
1.70
|
1,225,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 20/03/2026 |
1.80
|
1,453,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/03/2026 |
1.90
|
346,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/03/2026 |
1.90
|
863,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 17/03/2026 |
2
|
188,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 16/03/2026 |
1.90
|
1,222,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/03/2026 |
1.80
|
870,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 12/03/2026 |
1.80
|
1,282,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/03/2026 |
1.90
|
774,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 10/03/2026 |
1.90
|
119,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/03/2026 |
1.90
|
1,777,400 | 1.90 | 1.90 | 1.80 | 0 | 100 | -0.0 |
| 06/03/2026 |
1.90
|
352,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 05/03/2026 |
2
|
831,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 04/03/2026 |
2
|
479,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 03/03/2026 |
2.10
|
884,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 02/03/2026 |
2
|
1,080,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 27/02/2026 |
2.10
|
1,252,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 26/02/2026 |
2.10
|
564,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 25/02/2026 |
2.20
|
553,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/02/2026 |
2.20
|
1,065,500 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 23/02/2026 |
2.20
|
2,450,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 20/02/2026 |
1
|
157,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 19/02/2026 |
1
|
157,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 18/02/2026 |
1
|
157,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 17/02/2026 |
1
|
157,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 16/02/2026 |
1
|
157,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 13/02/2026 |
2.40
|
1,392,400 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
| 12/02/2026 |
2.60
|
5,571,500 | 2.10 | 2.60 | 2 | 0 | 1,800 | -0.0 |
| 11/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |