| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.10 | -7.14% | 11,460,300 | 0 | 0 |
1.20
1.40
1.30
|
|
2 tháng
(2026-06-01) |
-0.10 | -7.14% | 19,020,300 | -1,500 | 0 |
1.20
1.60
1.30
|
|
3 tháng
(2026-05-04) |
-0.40 | -23.53% | 25,641,400 | -1,500 | 0 |
1.20
1.70
1.30
|
|
6 tháng
(2026-02-02) |
-0.70 | -35% | 62,662,100 | -3,600 | -0.0 |
1.20
2.60
1.30
|
|
12 tháng
(2025-08-05) |
-0.70 | -35% | 62,662,100 | -3,600 | -0.0 |
1.20
2.60
1.30
|
|
24 tháng
(2024-08-12) |
-1.80 | -58.06% | 127,694,079 | -201,800 | -0.4 |
1.20
3.20
1.30
|
|
36 tháng
(2023-08-16) |
-3.90 | -75% | 390,452,300 | -302,860 | -0.8 |
1.20
5.20
1.30
|
|
60 tháng
(2021-08-26) |
-9.12 | -87.52% | 1,362,587,925 | -657,092 | -5.0 |
1.20
14.72
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
1.90
|
119,000 | 1.80 | 1.90 | 1.80 | 0 | 100 | -0.0 |
| 09/03/2026 |
1.90
|
1,777,400 | 1.90 | 1.90 | 1.80 | 0 | 100 | -0.0 |
| 06/03/2026 |
1.90
|
352,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 05/03/2026 |
2
|
831,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 04/03/2026 |
2
|
479,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 03/03/2026 |
2.10
|
884,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 02/03/2026 |
2
|
1,080,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 27/02/2026 |
2.10
|
1,252,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 26/02/2026 |
2.10
|
564,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 25/02/2026 |
2.20
|
553,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/02/2026 |
2.20
|
1,065,500 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 23/02/2026 |
2.20
|
2,450,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 13/02/2026 |
2.40
|
1,392,400 | 2.60 | 2.80 | 2.40 | 0 | 1,800 | -0.0 |
| 12/02/2026 |
2.60
|
5,571,500 | 2.10 | 2.60 | 2 | 0 | 0 | 0 |
| 11/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |