Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/10/2025	7.90	536,600	8.10	8.20	7.80	200	0	0.0
14/10/2025	8.10	387,000	8.20	8.40	8.10	300	6,000	-0.0
13/10/2025	8.30	413,000	8.20	8.30	8	4,600	0	0.0
10/10/2025	8.30	321,300	8.20	8.30	8.10	0	0	0
09/10/2025	8.20	164,700	8.30	8.30	8.10	0	0	0
08/10/2025	8.40	177,500	8.40	8.50	8.20	0	0	0
07/10/2025	8.20	197,600	8.40	8.40	8.10	0	0	0
06/10/2025	8.30	373,800	8	8.50	8	0	19,200	-0.2
03/10/2025	7.90	457,600	8.30	8.30	7.90	0	30,300	-0.2
02/10/2025	8.30	236,900	8.60	8.70	8.30	0	23,600	-0.2
01/10/2025	8.60	143,400	8.70	8.70	8.50	0	21,200	-0.2
30/09/2025	8.70	387,500	8.80	8.80	8.30	0	32,100	-0.3
29/09/2025	8.70	227,000	9	9	8.70	0	0	0
26/09/2025	9	913,500	8.70	9	8.70	94,300	5,700	0.8
25/09/2025	8.70	257,400	8.70	8.80	8.60	32,100	5,100	0.2
24/09/2025	8.70	298,100	8.50	8.70	8.40	0	0	0
23/09/2025	8.50	159,900	8.60	8.60	8.40	100	4,200	-0.0
22/09/2025	8.50	206,600	8.50	8.70	8.30	0	42,400	-0.4
19/09/2025	8.50	191,800	8.60	8.70	8.50	0	4,000	-0.0
18/09/2025	8.60	152,700	8.60	8.70	8.60	0	19,500	-0.2
17/09/2025	8.60	456,300	8.50	9	8.50	57,400	7,300	0.4
16/09/2025	8.50	312,500	8.60	8.70	8.50	0	6,400	-0.1
15/09/2025	8.60	284,200	8.60	8.70	8	23,500	3,600	0.2
12/09/2025	8.60	265,500	8.60	8.70	8.40	7,300	3,100	0.0
11/09/2025	8.50	357,200	8.60	8.60	8.20	0	24,600	-0.2
10/09/2025	8.60	237,200	8.80	8.90	8.50	0	0	0
09/09/2025	8.80	304,400	8.60	8.80	8.50	10,200	19,600	-0.1
08/09/2025	8.50	835,900	9	9	8.50	20,900	57,900	-0.3
05/09/2025	9	761,400	9.60	9.60	8.90	3,700	0	0.0
04/09/2025	9.50	504,200	9.20	9.70	9.20	0	0	0
03/09/2025	9.20	500,600	9.10	9.20	8.90	80,400	0	0.7
29/08/2025	9	583,500	9	9.20	9	0	100	-0.0
28/08/2025	9	653,200	8.90	9.40	8.70	0	65,600	0
27/08/2025	8.80	488,800	9	9.10	8.70	0	53,800	-0.5
26/08/2025	9	598,200	8.40	9.10	8.40	45,100	85,500	-0.4
25/08/2025	8.40	523,200	8.30	8.50	8	6,500	8,000	-0.0
22/08/2025	8.20	1,466,200	9	9	8.20	75,500	77,800	-0.0
21/08/2025	9	880,000	9.40	9.40	9	35,200	148,300	-1.1
20/08/2025	9.30	1,832,400	10.50	10.50	8.80	143,200	143,300	-0.1
19/08/2025	9.60	1,776,300	9.10	9.60	9.10	70,600	170,200	-0.9
18/08/2025	9.10	2,363,600	9.40	9.50	9	80,200	54,500	0.2
15/08/2025	9.30	2,258,900	10.20	10.30	9.30	74,700	116,500	-0.4
14/08/2025	10.20	1,752,900	10.80	11	10.10	11,300	404,900	-4.2
13/08/2025	10.40	2,669,300	9.60	10.40	9.50	144,200	128,800	0.1
12/08/2025	9.50	982,700	9.60	9.70	9.30	108,500	117,500	-0.1
11/08/2025	9.60	884,800	9.40	9.90	9.40	27,700	79,900	-0.5
08/08/2025	9.40	1,281,400	9.60	9.60	9.10	131,200	22,300	1.0
07/08/2025	9.50	1,392,900	9.70	9.80	9.10	133,700	77,200	0.5
06/08/2025	9.60	1,453,400	9.30	10	9.30	73,800	75,200	-0.0
05/08/2025	9.10	2,778,700	9.70	10.20	8.80	309,900	106,900	1.8
04/08/2025	9.50	3,487,000	10.50	10.80	9.40	152,400	162,600	-0.2
01/08/2025	10.40	3,011,200	10.40	10.80	10.10	166,800	290,100	-1.3
31/07/2025	9.90	3,135,700	9.30	9.90	9.30	86,400	20,400	0.6
30/07/2025	9	2,427,700	8.20	9	8	91,500	50,400	0.3
29/07/2025	8.20	2,845,900	8.60	9.30	8.20	414,200	13,900	3.5
28/07/2025	8.50	1,509,100	8.20	8.60	8.20	66,900	80,600	-0.1
25/07/2025	8.10	1,546,600	7.80	8.30	7.60	59,600	109,700	-0.4
24/07/2025	7.80	777,300	7.90	7.90	7.60	12,100	24,200	-0.1
23/07/2025	7.80	1,000,300	8	8.10	7.70	73,500	65,400	0.1
22/07/2025	7.90	1,011,800	7.70	8	7.60	59,000	2,600	0.4
21/07/2025	7.70	2,036,200	8.50	8.60	7.70	81,700	12,000	0.6
18/07/2025	8.50	1,665,700	9	9.20	8.30	67,500	0	0.6
17/07/2025	9	1,364,700	9	9.50	8.90	7,500	66,000	-0.5
16/07/2025	8.90	1,729,500	8.30	8.90	8	14,600	96,300	-0.7
15/07/2025	8.30	1,601,100	8.50	9	8.20	0	32,700	-0.3
14/07/2025	8.40	2,273,800	8.10	8.40	7.40	58,000	162,700	-0.8
11/07/2025	7.70	1,730,200	7.60	8.10	7.50	95,900	173,200	-0.6
10/07/2025	7.50	473,200	7.70	7.80	7.50	0	58,400	-0.4
09/07/2025	7.70	1,382,300	7.50	8	7.50	157,300	40,800	0.9
08/07/2025	7.50	1,209,500	7.30	7.80	7.30	106,700	11,100	0.7
07/07/2025	7.30	594,300	7.40	7.50	7.30	89,900	8,700	0.6
04/07/2025	7.40	677,800	7.10	7.50	7.10	285,700	63,800	1.6
03/07/2025	7	1,131,600	7.30	7.50	7	32,300	0	0.2
02/07/2025	7.30	670,200	7.90	7.90	7.30	0	0	0
01/07/2025	7.50	1,831,500	6.90	7.50	6.90	88,000	0	0.6
30/06/2025	6.90	211,200	7	7.10	6.90	0	2,300	-0.0
27/06/2025	7	213,400	6.90	7.10	6.90	0	0	0
26/06/2025	7	482,000	7	7.10	6.80	100	96,800	-0.7
25/06/2025	7	382,100	7.10	7.10	7	500	0	0.0
24/06/2025	7.10	407,400	7.20	7.30	7	700	0	0.0
23/06/2025	7.10	330,400	7.20	7.20	7	100	47,000	-0.3
20/06/2025	7.20	339,500	7.40	7.40	7.10	200	5,600	-0.0
19/06/2025	7.30	265,200	7.50	7.50	7.20	0	0	0
18/06/2025	7.50	526,000	7.50	7.50	7.30	177,200	0	1.3
17/06/2025	7.50	459,700	7.40	7.60	7.30	14,000	0	0.1
16/06/2025	7.40	387,300	7.20	7.40	7.10	141,600	0	1.0
13/06/2025	7.20	1,049,300	7.20	7.30	7	414,600	0	3.0
12/06/2025	7.30	421,900	7.20	7.40	7.10	127,600	0	0.9
11/06/2025	7.30	489,400	7.10	7.30	7.10	180,700	0	1.3
10/06/2025	7.10	651,700	7.10	7.40	7.10	211,600	5,000	1.5
09/06/2025	7.20	652,100	7.30	7.50	7.20	200,400	1,400	1.5
06/06/2025	7.30	1,125,600	7.30	7.80	7.20	12,000	1,900	0.1
05/06/2025	7.20	686,300	7.50	7.60	7.20	1,700	9,100	-0.1
04/06/2025	7.50	1,203,100	7.10	7.70	7	1,100	400	0.0
03/06/2025	7.10	661,700	7.30	7.30	7.10	7,200	0	0.1
02/06/2025	7.20	1,249,000	6.90	7.40	6.80	19,800	0	0.1
30/05/2025	6.90	454,900	7.20	7.30	6.90	0	0	0
29/05/2025	7.20	549,500	6.90	7.20	6.80	10,300	14,100	-0.0
28/05/2025	6.90	1,188,000	7.10	7.30	6.80	400	6,500	-0.0
27/05/2025	7.20	794,100	7.30	7.50	7.10	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-0.40	-6.45%	2,852,900	5,600	0.0	5.40 6.60 5.70
2 tháng (2026-01-12)	-0.90	-13.43%	6,393,200	-12,700	-0.1	5.40 6.70 5.70
3 tháng (2025-12-15)	-0.90	-13.43%	10,598,100	-5,500	-0.0	5.40 7.60 5.70
6 tháng (2025-09-15)	-2.80	-32.56%	26,866,100	-5,400	-0.0	5.40 9 5.70
12 tháng (2025-03-18)	-1.40	-19.44%	140,557,000	1,583,889	10.5	4.70 10.40 5.70
24 tháng (2024-03-25)	0.60	11.54%	335,863,137	1,124,379	5.1	3.70 11.30 5.70
36 tháng (2023-03-29)	-2.80	-32.56%	588,863,062	1,819,114	9.5	3.70 15.90 5.70
60 tháng (2021-04-08)	-6.76	-53.81%	711,879,918	1,266,466	-24.1	3.70 46.36 5.70

CTCP Đầu tư Châu Á - Thái Bình Dương (api)

THỐNG KÊ GIAO DỊCH