Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/04/2026	5.70	237,500	5.80	5.80	5.60	0	0	0
15/04/2026	5.80	50,900	5.80	5.90	5.70	0	0	0
14/04/2026	5.80	107,900	5.90	5.90	5.70	0	1,800	0
13/04/2026	5.80	129,300	5.90	5.90	5.70	0	0	0
10/04/2026	5.90	96,000	5.80	5.90	5.70	0	1,800	0
09/04/2026	5.80	111,900	5.80	5.80	5.60	0	0	0
08/04/2026	5.70	76,200	5.70	5.80	5.60	0	2,000	0
07/04/2026	5.50	48,200	5.60	5.60	5.50	3,000	100	-0.0
06/04/2026	5.60	47,700	5.80	5.80	5.60	4,600	100	0.0
03/04/2026	5.70	27,200	5.90	5.90	5.70	11,700	0	0.1
02/04/2026	5.90	84,200	5.80	5.90	5.70	0	2,800	-0.0
01/04/2026	5.90	66,800	6	6	5.80	0	0	0
31/03/2026	5.90	180,200	6	6.10	5.90	0	0	0
30/03/2026	6	112,300	6	6.10	5.80	0	0	0
27/03/2026	6	278,900	5.60	6.10	5.60	0	0	0
26/03/2026	5.70	47,600	5.70	5.80	5.60	0	0	0
25/03/2026	5.70	126,900	5.60	5.80	5.50	7,900	0	0.0
24/03/2026	5.60	96,200	5.60	5.80	5.60	7,900	0	0.0
23/03/2026	5.40	65,500	5.50	5.60	5.40	0	3,300	-0.0
20/03/2026	5.60	89,900	5.70	5.80	5.50	0	0	0
19/03/2026	5.70	49,100	5.70	5.70	5.50	0	0	0
18/03/2026	5.70	88,100	5.70	5.70	5.60	4,600	0	0.0
17/03/2026	5.70	120,000	5.90	6	5.70	0	3,900	-0.0
16/03/2026	5.80	112,300	5.70	5.90	5.70	0	0	0
13/03/2026	5.70	71,500	5.70	5.80	5.60	0	0	0
12/03/2026	5.80	55,000	5.60	5.80	5.60	2,900	0	0.0
11/03/2026	5.80	130,200	5.60	5.80	5.50	11,000	1,500	0.1
10/03/2026	5.60	275,100	5.40	5.90	5.40	0	11,700	-0.1
09/03/2026	5.40	475,600	5.90	5.90	5.40	0	11,700	-0.1
06/03/2026	6	90,200	6	6	5.90	1,500	0	0.0
05/03/2026	6	220,000	6	6.20	6	11,700	0	0.1
04/03/2026	6	172,400	6	6.10	5.80	1,400	7,500	-0.0
03/03/2026	6.10	119,700	6.10	6.10	6	0	0	0
02/03/2026	6.10	268,200	6.20	6.20	5.90	12,400	10,400	0.0
27/02/2026	6.30	65,300	6.30	6.40	6.30	7,500	0	0.0
26/02/2026	6.30	80,100	6.50	6.50	6.30	0	0	0
25/02/2026	6.50	144,300	6.50	6.50	6.30	0	0	0
24/02/2026	6.40	105,200	6.60	6.60	6.40	0	0	0
23/02/2026	6.60	430,200	6.10	6.70	6.10	0	0	0
13/02/2026	6.10	77,800	6	6.20	6	0	0	0
12/02/2026	6.10	67,400	6.10	6.20	6.10	0	0	0
11/02/2026	6.20	76,200	6	6.20	6	0	0	0
10/02/2026	6.10	60,100	6.10	6.10	6	0	0	0
09/02/2026	6.10	66,200	6.20	6.20	6	0	19,300	-0.1
06/02/2026	6.10	92,600	6.30	6.30	6	0	5,700	-0.0
05/02/2026	6.20	84,300	6.30	6.40	6.20	0	5,700	-0.0
04/02/2026	6.30	112,600	6.50	6.50	6.30	12,400	10,400	0.0
03/02/2026	6.40	165,100	6.40	6.50	6.30	9,800	1,600	0.1
02/02/2026	6.40	248,400	6.40	6.70	6.40	9,800	1,600	0.1
30/01/2026	6.30	152,200	6.20	6.30	6.20	0	0	0
29/01/2026	6.20	171,000	6.30	6.30	6.10	0	0	0
28/01/2026	6.20	94,200	6.30	6.30	6.10	0	0	0
27/01/2026	6.40	102,400	6.50	6.50	6.30	0	8,200	-0.1
26/01/2026	6.40	194,200	6.40	6.60	6.30	0	8,400	-0.1
23/01/2026	6.50	160,200	6.60	6.70	6.40	10,600	0	0.1
22/01/2026	6.60	205,100	6.50	6.80	6.50	0	0	0
21/01/2026	6.50	170,100	6.40	6.50	6.30	0	0	0
20/01/2026	6.40	110,300	6.50	6.60	6.40	0	0	0
19/01/2026	6.50	101,100	6.60	6.60	6.50	0	0	0
16/01/2026	6.60	150,100	6.50	6.60	6.40	0	0	0
15/01/2026	6.60	230,500	6.60	6.60	6.50	0	0	0
14/01/2026	6.60	292,400	6.60	6.60	6.50	0	0	0
13/01/2026	6.60	256,100	6.70	6.80	6.60	0	0	0
12/01/2026	6.70	321,100	6.60	6.80	6.40	0	0	0
09/01/2026	6.60	361,600	6.80	6.80	6.40	0	0	0
08/01/2026	6.70	255,500	6.80	6.90	6.60	0	2,500	-0.0
07/01/2026	6.80	172,500	6.80	6.90	6.70	5,700	0	0.0
06/01/2026	6.70	347,800	6.70	6.80	6.50	0	100	-0.0
05/01/2026	6.70	261,100	7	7	6.70	0	0	0
31/12/2025	7	66,800	6.90	7.10	6.90	0	0	0
30/12/2025	7.10	164,500	7.10	7.10	7	0	0	0
29/12/2025	7.10	190,200	7	7.20	6.90	0	0	0
26/12/2025	6.90	265,700	7.10	7.30	6.90	17,900	4,900	0.1
25/12/2025	7.20	238,400	7.60	7.60	7.20	2,600	19,000	-0.1
24/12/2025	7.60	908,500	7	7.60	6.90	0	0	0
23/12/2025	7	359,300	6.80	7	6.80	4,900	0	0.0
22/12/2025	6.80	83,800	6.80	6.90	6.70	0	0	0
19/12/2025	6.80	72,500	6.70	6.90	6.60	0	900	-0.0
18/12/2025	6.80	65,100	6.70	6.80	6.70	0	0	0
17/12/2025	6.80	22,200	6.80	6.90	6.80	0	0	0
16/12/2025	6.90	253,100	6.60	7	6.60	3,500	0	0.0
15/12/2025	6.70	116,300	6.60	6.80	6.50	0	0	0
12/12/2025	6.60	249,500	6.90	6.90	6.60	0	3,500	-0.0
11/12/2025	6.90	111,400	6.90	6.90	6.70	16,400	0	0.1
10/12/2025	6.80	143,800	6.60	6.90	6.60	0	0	0
09/12/2025	6.80	337,100	7	7	6.60	0	12,600	-0.1
08/12/2025	7	99,900	7	7.10	6.90	0	8,600	-0.1
05/12/2025	7	189,600	7.20	7.20	7	0	0	0
04/12/2025	7.10	173,800	7	7.10	7	0	0	0
03/12/2025	7	160,200	7.10	7.10	6.90	6,500	6,300	0.0
02/12/2025	7.10	67,200	7.10	7.10	6.90	0	2,900	-0.0
01/12/2025	7	114,300	7.10	7.10	6.90	0	0	0
28/11/2025	7.10	181,300	7.10	7.10	6.90	300	0	0.0
27/11/2025	7.10	99,200	7.10	7.20	7	0	0	0
26/11/2025	7.10	153,200	7.10	7.20	7.10	0	0	0
25/11/2025	7.10	218,800	7.20	7.20	6.90	0	9,900	-0.1
24/11/2025	7.10	86,800	7.20	7.20	7	0	0	0
21/11/2025	7.20	139,900	7.10	7.20	7	0	0	0
20/11/2025	7.10	59,800	7.10	7.20	7.10	0	0	0
19/11/2025	7.20	169,600	7.30	7.30	7.10	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	-0.10	-1.75%	2,210,100	-8,200	0	5.30 5.80 5.50
2 tháng (2026-07-13)	-0.40	-6.67%	4,709,300	-15,200	0	5.30 6.10 5.50
3 tháng (2026-06-15)	-0.70	-11.11%	8,350,900	11,000	0	5.30 6.40 5.50
6 tháng (2026-03-16)	-0.20	-3.45%	19,444,100	15,300	0.2	5.30 6.90 5.50
12 tháng (2025-09-16)	-2.90	-34.12%	46,097,500	-10,000	-0.0	5.30 9 5.50
24 tháng (2024-09-23)	-3.20	-36.36%	225,918,432	1,488,989	9.7	4.70 10.40 5.50
36 tháng (2023-09-27)	-0.40	-6.67%	396,525,773	1,472,819	7.1	3.70 11.30 5.50
60 tháng (2021-10-07)	-16.22	-74.33%	705,972,767	1,520,666	-15.8	3.70 46.36 5.50

CTCP Đầu tư Châu Á - Thái Bình Dương (api)

THỐNG KÊ GIAO DỊCH