Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/03/2026	6	220,000	6	6.20	6	11,700	0	0.1
04/03/2026	6	172,400	6	6.10	5.80	1,400	7,500	-0.0
03/03/2026	6.10	119,700	6.10	6.10	6	0	0	0
02/03/2026	6.10	268,200	6.20	6.20	5.90	12,400	10,400	0.0
27/02/2026	6.30	65,300	6.30	6.40	6.30	7,500	0	0.0
26/02/2026	6.30	80,100	6.50	6.50	6.30	0	0	0
25/02/2026	6.50	144,300	6.50	6.50	6.30	0	0	0
24/02/2026	6.40	105,200	6.60	6.60	6.40	0	0	0
23/02/2026	6.60	430,200	6.10	6.70	6.10	0	0	0
13/02/2026	6.10	77,800	6	6.20	6	0	0	0
12/02/2026	6.10	67,400	6.10	6.20	6.10	0	0	0
11/02/2026	6.20	76,200	6	6.20	6	0	0	0
10/02/2026	6.10	60,100	6.10	6.10	6	0	0	0
09/02/2026	6.10	66,200	6.20	6.20	6	0	19,300	-0.1
06/02/2026	6.10	92,600	6.30	6.30	6	0	5,700	-0.0
05/02/2026	6.20	84,300	6.30	6.40	6.20	0	5,700	-0.0
04/02/2026	6.30	112,600	6.50	6.50	6.30	12,400	10,400	0.0
03/02/2026	6.40	165,100	6.40	6.50	6.30	9,800	1,600	0.1
02/02/2026	6.40	248,400	6.40	6.70	6.40	9,800	1,600	0.1
30/01/2026	6.30	152,200	6.20	6.30	6.20	0	0	0
29/01/2026	6.20	171,000	6.30	6.30	6.10	0	0	0
28/01/2026	6.20	94,200	6.30	6.30	6.10	0	0	0
27/01/2026	6.40	102,400	6.50	6.50	6.30	0	8,200	-0.1
26/01/2026	6.40	194,200	6.40	6.60	6.30	0	8,400	-0.1
23/01/2026	6.50	160,200	6.60	6.70	6.40	10,600	0	0.1
22/01/2026	6.60	205,100	6.50	6.80	6.50	0	0	0
21/01/2026	6.50	170,100	6.40	6.50	6.30	0	0	0
20/01/2026	6.40	110,300	6.50	6.60	6.40	0	0	0
19/01/2026	6.50	101,100	6.60	6.60	6.50	0	0	0
16/01/2026	6.60	150,100	6.50	6.60	6.40	0	0	0
15/01/2026	6.60	230,500	6.60	6.60	6.50	0	0	0
14/01/2026	6.60	292,400	6.60	6.60	6.50	0	0	0
13/01/2026	6.60	256,100	6.70	6.80	6.60	0	0	0
12/01/2026	6.70	321,100	6.60	6.80	6.40	0	0	0
09/01/2026	6.60	361,600	6.80	6.80	6.40	0	0	0
08/01/2026	6.70	255,500	6.80	6.90	6.60	0	2,500	-0.0
07/01/2026	6.80	172,500	6.80	6.90	6.70	5,700	0	0.0
06/01/2026	6.70	347,800	6.70	6.80	6.50	0	100	-0.0
05/01/2026	6.70	261,100	7	7	6.70	0	0	0
31/12/2025	7	66,800	6.90	7.10	6.90	0	0	0
30/12/2025	7.10	164,500	7.10	7.10	7	0	0	0
29/12/2025	7.10	190,200	7	7.20	6.90	0	0	0
26/12/2025	6.90	265,700	7.10	7.30	6.90	17,900	4,900	0.1
25/12/2025	7.20	238,400	7.60	7.60	7.20	2,600	19,000	-0.1
24/12/2025	7.60	908,500	7	7.60	6.90	0	0	0
23/12/2025	7	359,300	6.80	7	6.80	4,900	0	0.0
22/12/2025	6.80	83,800	6.80	6.90	6.70	0	0	0
19/12/2025	6.80	72,500	6.70	6.90	6.60	0	900	-0.0
18/12/2025	6.80	65,100	6.70	6.80	6.70	0	0	0
17/12/2025	6.80	22,200	6.80	6.90	6.80	0	0	0
16/12/2025	6.90	253,100	6.60	7	6.60	3,500	0	0.0
15/12/2025	6.70	116,300	6.60	6.80	6.50	0	0	0
12/12/2025	6.60	249,500	6.90	6.90	6.60	0	3,500	-0.0
11/12/2025	6.90	111,400	6.90	6.90	6.70	16,400	0	0.1
10/12/2025	6.80	143,800	6.60	6.90	6.60	0	0	0
09/12/2025	6.80	337,100	7	7	6.60	0	12,600	-0.1
08/12/2025	7	99,900	7	7.10	6.90	0	8,600	-0.1
05/12/2025	7	189,600	7.20	7.20	7	0	0	0
04/12/2025	7.10	173,800	7	7.10	7	0	0	0
03/12/2025	7	160,200	7.10	7.10	6.90	6,500	6,300	0.0
02/12/2025	7.10	67,200	7.10	7.10	6.90	0	2,900	-0.0
01/12/2025	7	114,300	7.10	7.10	6.90	0	0	0
28/11/2025	7.10	181,300	7.10	7.10	6.90	300	0	0.0
27/11/2025	7.10	99,200	7.10	7.20	7	0	0	0
26/11/2025	7.10	153,200	7.10	7.20	7.10	0	0	0
25/11/2025	7.10	218,800	7.20	7.20	6.90	0	9,900	-0.1
24/11/2025	7.10	86,800	7.20	7.20	7	0	0	0
21/11/2025	7.20	139,900	7.10	7.20	7	0	0	0
20/11/2025	7.10	59,800	7.10	7.20	7.10	0	0	0
19/11/2025	7.20	169,600	7.30	7.30	7.10	0	0	0
18/11/2025	7.30	165,600	7.50	7.50	7.20	3,700	0	0.0
17/11/2025	7.40	240,700	7.20	7.40	7.10	15,300	0	0.1
14/11/2025	7.20	85,600	7	7.20	7	8,400	0	0.1
13/11/2025	7.10	143,000	7.20	7.30	7	0	0	0
12/11/2025	7.20	124,400	7.10	7.20	7	0	0	0
11/11/2025	7	111,600	7.10	7.10	6.90	0	3,700	-0.0
10/11/2025	7.10	124,000	7.20	7.20	6.90	0	14,500	-0.1
07/11/2025	7.10	149,800	7.20	7.20	7	100	4,300	-0.0
06/11/2025	7.20	69,100	7.20	7.20	7.10	0	0	0
05/11/2025	7.10	129,100	7.30	7.30	7.10	0	10,600	-0.1
04/11/2025	7.40	259,100	7.10	7.40	6.90	12,700	12,500	0.0
03/11/2025	7.20	280,100	7.20	7.20	7	2,900	0	0.0
31/10/2025	7.20	247,900	7.30	7.40	7.20	27,700	0	0.2
30/10/2025	7.40	183,400	7.40	7.40	7.30	10,500	0	0.1
29/10/2025	7.30	261,300	7.40	7.60	7.20	2,300	0	0.0
28/10/2025	7.40	260,700	7.10	7.40	7	0	0	0
27/10/2025	7.10	293,700	7.20	7.60	7.10	0	8,900	-0.1
24/10/2025	7	240,500	7.20	7.20	6.90	0	29,000	-0.2
23/10/2025	7.20	199,100	7.50	7.50	7.20	0	0	0
22/10/2025	7.40	709,700	6.80	7.40	6.80	0	0	0
21/10/2025	6.80	746,100	7.20	7.20	6.50	43,300	0	0.3
20/10/2025	7	544,500	7.90	7.90	7	0	0	0
17/10/2025	7.70	261,300	7.90	8	7.70	0	0	0
16/10/2025	7.90	425,400	8.10	8.10	7.70	0	4,600	-0.0
15/10/2025	7.90	536,600	8.10	8.20	7.80	200	0	0.0
14/10/2025	8.10	387,000	8.20	8.40	8.10	300	6,000	-0.0
13/10/2025	8.30	413,000	8.20	8.30	8	4,600	0	0.0
10/10/2025	8.30	321,300	8.20	8.30	8.10	0	0	0
09/10/2025	8.20	164,700	8.30	8.30	8.10	0	0	0
08/10/2025	8.40	177,500	8.40	8.50	8.20	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	-0.80	-12.70%	2,587,700	10,100	0	5.50 6.40 5.50
2 tháng (2026-05-29)	-0.80	-12.70%	9,056,400	8,300	0	5.50 6.90 5.50
3 tháng (2026-04-29)	-0.10	-1.79%	12,701,800	-3,700	0	5.50 6.90 5.50
6 tháng (2026-01-29)	-0.70	-11.29%	19,775,500	13,500	0.1	5.40 6.90 5.50
12 tháng (2025-08-04)	-4	-42.11%	76,510,000	-443,100	-4.3	5.40 10.40 5.50
24 tháng (2024-08-07)	-1.90	-25.68%	251,620,563	1,428,489	8.9	4.70 10.40 5.50
36 tháng (2023-08-14)	-1.50	-21.43%	438,131,380	1,815,639	9.5	3.70 11.30 5.50
60 tháng (2021-08-23)	-3.53	-39.11%	717,645,782	1,363,066	-22.1	3.70 46.36 5.50

CTCP Đầu tư Châu Á - Thái Bình Dương (api)

THỐNG KÊ GIAO DỊCH