| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 410,900 | 0 | 0 |
0.40
0.50
0.40
|
|
2 tháng
(2026-06-01) |
0 | 0% | 461,200 | 0 | 0 |
0.40
0.50
0.40
|
|
3 tháng
(2026-05-04) |
-0.10 | -20% | 746,300 | 0 | 0 |
0.40
0.50
0.40
|
|
6 tháng
(2026-02-02) |
-0.10 | -20% | 1,058,400 | 0 | 0 |
0.40
0.60
0.40
|
|
12 tháng
(2025-08-05) |
-0.10 | -20% | 2,349,000 | 0 | 0 |
0.40
0.60
0.40
|
|
24 tháng
(2024-08-12) |
-0.20 | -33.33% | 11,542,013 | -8,000 | -0.0 |
0.40
0.80
0.40
|
|
36 tháng
(2023-08-16) |
-1.20 | -75% | 14,895,869 | -4,500 | -0.0 |
0.40
1.80
0.40
|
|
60 tháng
(2021-08-26) |
-1.50 | -78.95% | 36,767,832 | -14,500 | -0.0 |
0.40
5.40
0.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 09/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 06/03/2026 |
0.50
|
13,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
| 05/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 04/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 03/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 02/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 27/02/2026 |
0.50
|
1,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
| 26/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 25/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 24/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 23/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 13/02/2026 |
0.50
|
60,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
| 12/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 11/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 10/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 09/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 06/02/2026 |
0.50
|
24,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
| 05/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 04/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 03/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 02/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 30/01/2026 |
0.50
|
55,900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 29/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 28/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 27/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 26/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 23/01/2026 |
0.50
|
7,700 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 22/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 21/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 20/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 19/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 16/01/2026 |
0.50
|
6,500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 15/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 14/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 13/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 12/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 09/01/2026 |
0.50
|
188,800 | 0.60 | 0.60 | 0.40 | 0 | 0 | 0 |
| 08/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 07/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 06/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 05/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 31/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 30/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 29/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 26/12/2025 |
0.50
|
11,400 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 25/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 24/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 23/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 22/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 19/12/2025 |
0.50
|
52,800 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 18/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 17/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 16/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 15/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 12/12/2025 |
0.60
|
800 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
| 11/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 10/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 09/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 08/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 05/12/2025 |
0.50
|
21,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
| 04/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 03/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 02/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 01/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 28/11/2025 |
0.60
|
4,600 | 0.40 | 0.60 | 0.40 | 0 | 0 | 0 |
| 27/11/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 26/11/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 25/11/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 24/11/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 21/11/2025 |
0.50
|
14,100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 20/11/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 19/11/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 18/11/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 17/11/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 14/11/2025 |
0.50
|
1,100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 13/11/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 12/11/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 11/11/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 10/11/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 07/11/2025 |
0.50
|
76,200 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 06/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 05/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 04/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 03/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 31/10/2025 |
0.60
|
3,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
| 30/10/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 29/10/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 28/10/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 27/10/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 24/10/2025 |
0.60
|
4,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
| 23/10/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 22/10/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 21/10/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 20/10/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 17/10/2025 |
0.50
|
68,000 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 16/10/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 15/10/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 14/10/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 13/10/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |