Ngân hàng TMCP Bắc Á (bab)

11
0.40
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 110,400 500 0.0
10.50
12.70
11
2 tháng
(2026-07-20) 		-0.20 -1.85% 299,400 -2,700 -0.0
10.30
12.70
11
3 tháng
(2026-06-22) 		-1.87 -14.96% 1,086,500 65,500 0.9
10.30
12.70
11
6 tháng
(2026-03-23) 		0.46 4.54% 1,520,800 95,200 1.2
10.05
12.70
11
12 tháng
(2025-09-23) 		-1.59 -13.02% 2,955,300 93,000 1.2
10.05
12.70
11
24 tháng
(2024-09-30) 		0.92 9.48% 6,606,602 99,982 1.3
8.47
13.84
11
36 tháng
(2023-10-04) 		0.55 5.48% 8,279,965 105,651 1.3
8.04
13.84
11
60 tháng
(2021-10-14) 		-4.70 -30.72% 19,081,779 79,124 0.8
8.04
17.44
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
11.63
 7,500 11.35 11.63 11.26 0 0 0
30/04/2026
10.05
 1,700 10.05 10.14 9.77 0 0 0
29/04/2026
10.51
 1,700 10.51 10.51 10.51 0 0 0
28/04/2026
10.51
 900 10.51 10.51 10.51 0 100 -0.0
27/04/2026
10.05
 1,700 10.05 10.14 9.77 0 0 0
24/04/2026
10.51
 2,600 10.51 10.51 10.51 0 0 0
23/04/2026
10.60
 9,500 10.42 10.60 10.42 0 0 0
22/04/2026
10.51
 2,700 10.42 10.60 10.42 0 0 0
21/04/2026
10.51
 6,600 10.51 10.51 10.42 100 200 -0.0
20/04/2026
10.51
 4,000 10.51 10.51 10.42 0 0 0
17/04/2026
10.51
 6,900 10.42 10.51 10.33 0 100 -0.0
16/04/2026
10.42
 2,100 10.42 10.42 10.42 100 0 0.0
15/04/2026
10.42
 400 10.42 10.42 10.42 0 0 0
14/04/2026
10.42
 4,000 10.42 10.42 10.42 0 0 0
13/04/2026
10.42
 7,600 10.51 10.70 10.42 0 100 -0.0
10/04/2026
10.51
 3,200 10.51 10.60 10.51 0 0 0
09/04/2026
10.51
 8,800 10.51 10.51 10.42 100 0 0.0
08/04/2026
10.51
 15,900 10.33 10.51 10.33 0 1,000 -0.0
07/04/2026
10.23
 500 10.23 10.23 10.14 0 0 0
06/04/2026
10.23
 1,800 10.23 10.42 10.23 0 0 0
03/04/2026
10.23
 2,200 10.42 10.42 10.23 0 0 0
02/04/2026
10.42
 3,700 10.42 10.42 10.23 0 0 0
01/04/2026
10.23
 26,100 10.42 10.42 10.05 0 0 0
31/03/2026
10.33
 3,400 10.33 10.33 10.23 100 0 0.0
30/03/2026
10.23
 6,100 10.23 10.23 10.23 0 0 0
27/03/2026
10.23
 13,000 10.23 10.23 10.05 1,100 0 0.0
26/03/2026
10.14
 5,500 10.23 10.33 10.05 0 0 0
25/03/2026
10.33
 3,700 10.14 10.33 10.14 400 0 0.0
24/03/2026
10.14
 6,900 10.14 10.23 10.14 0 0 0
23/03/2026
10.14
 9,300 10.23 10.42 10.14 0 300 -0.0
20/03/2026
10.42
 7,900 10.42 10.42 10.33 100 1,300 -0.0
19/03/2026
10.42
 1,000 10.42 10.42 10.33 0 0 0
18/03/2026
10.42
 14,500 10.42 10.42 10.33 0 0 0
17/03/2026
10.42
 11,400 10.42 10.51 10.23 0 0 0
16/03/2026
10.23
 9,100 10.33 10.51 10.23 500 0 0.0
13/03/2026
10.33
 13,000 10.42 10.51 10.33 0 0 0
12/03/2026
10.51
 6,900 10.51 10.51 10.42 0 0 0
11/03/2026
10.51
 5,200 10.51 10.51 10.33 100 0 0.0
10/03/2026
10.42
 14,400 10.05 10.60 10.05 1,200 1,000 0.0
09/03/2026
10.05
 21,800 10.88 10.88 10.05 700 1,600 -0.0
06/03/2026
10.88
 5,500 10.79 10.98 10.79 0 0 0
05/03/2026
10.88
 8,200 10.88 10.98 10.70 0 0 0
04/03/2026
10.88
 13,400 10.88 10.98 10.88 0 0 0
03/03/2026
10.98
 4,000 10.88 10.98 10.88 0 300 -0.0
02/03/2026
10.88
 28,300 11.16 11.16 10.70 0 1,000 -0.0
27/02/2026
11.16
 9,200 10.98 11.16 10.88 0 0 0
26/02/2026
10.98
 15,300 11.16 11.16 10.98 0 0 0
25/02/2026
11.16
 8,800 10.98 11.16 10.88 0 0 0
24/02/2026
11.07
 13,600 11.16 11.16 10.79 0 0 0
23/02/2026
11.07
 11,800 10.98 11.16 10.88 2,900 0 0.0
20/02/2026
10.05
 1,700 10.05 10.14 9.77 0 0 0
19/02/2026
10.05
 1,700 10.05 10.14 9.77 0 0 0
18/02/2026
10.05
 1,700 10.05 10.14 9.77 0 0 0
17/02/2026
10.05
 1,700 10.05 10.14 9.77 0 0 0
16/02/2026
10.05
 1,700 10.05 10.14 9.77 0 0 0
13/02/2026
10.88
 6,500 10.98 11.07 10.88 0 500 -0.0
12/02/2026
10.88
 10,000 10.98 11.07 10.70 300 0 0.0
11/02/2026
10.98
 13,800 10.79 11.16 10.79 700 0 0.0
10/02/2026
10.79
 5,000 10.98 11.07 10.79 0 200 -0.0
09/02/2026
10.98
 14,400 11.35 11.35 10.88 600 0 0.0
06/02/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/687 (Volume + 6.87%, Ratio=0.07)
06/02/2026
11.26
 18,900 11.63 12 11.07 0 300 -0.0
05/02/2026
11.23
 28,800 11.23 11.32 11.05 0 0 0
04/02/2026
11.23
 17,300 11.32 11.32 11.05 400 0 0.0
03/02/2026
11.32
 23,300 11.32 11.58 11.23 0 400 -0.0
02/02/2026
11.32
 8,400 11.23 11.32 10.88 0 0 0
30/01/2026
11.23
 32,200 11.05 11.23 10.97 0 0 0
29/01/2026
10.97
 25,900 10.79 10.97 10.79 0 0 0
28/01/2026
10.79
 26,500 10.88 10.88 10.79 0 0 0
27/01/2026
10.88
 8,100 10.97 10.97 10.88 0 0 0
26/01/2026
10.97
 48,800 11.40 11.40 10.88 1,000 1,300 -0.0
23/01/2026
11.49
 28,700 11.58 11.58 11.32 0 0 0
22/01/2026
11.58
 16,800 11.40 11.92 11.32 0 100 -0.0
21/01/2026
11.40
 21,500 11.84 11.84 11.32 400 400 0
20/01/2026
11.92
 10,500 12.19 12.19 11.84 0 400 -0.0
19/01/2026
12.10
 99,400 11.32 12.19 11.32 100 500 -0.0
16/01/2026
11.14
 23,300 11.05 11.40 11.05 0 0 0
15/01/2026
10.97
 6,300 10.97 11.05 10.88 400 0 0.0
14/01/2026
11.05
 13,700 11.23 11.23 10.97 0 0 0
13/01/2026
11.23
 12,700 11.14 11.40 11.14 0 0 0
12/01/2026
11.14
 10,400 11.05 11.14 10.88 0 500 -0.0
09/01/2026
11.05
 15,400 10.88 11.14 10.88 0 0 0
08/01/2026
11.05
 81,800 10.79 11.05 10.53 0 0 0
07/01/2026
10.79
 14,000 10.88 11.23 10.79 400 0 0.0
06/01/2026
10.88
 28,300 10.88 10.88 10.53 100 0 0.0
05/01/2026
10.88
 7,500 10.62 10.88 10.53 0 0 0
02/01/2026
11.23
 32,200 11.05 11.23 10.97 0 0 0
01/01/2026
10.62
 2,200 10.79 10.79 10.62 0 0 0
31/12/2025
10.62
 2,200 10.79 10.79 10.62 0 0 0
30/12/2025
10.62
 700 10.79 10.79 10.62 0 0 0
29/12/2025
10.71
 1,800 10.53 10.79 10.53 0 0 0
26/12/2025
10.53
 7,700 10.71 10.71 10.53 0 1,200 -0.0
25/12/2025
10.71
 3,300 10.71 10.79 10.71 0 200 -0.0
24/12/2025
10.79
 2,400 10.71 10.79 10.71 0 0 0
23/12/2025
10.71
 1,600 10.71 10.88 10.71 0 0 0
22/12/2025
10.71
 1,400 10.53 10.79 10.53 100 0 0.0
19/12/2025
10.53
 7,100 10.53 10.62 10.53 0 0 0
18/12/2025
10.71
 6,200 10.53 10.71 10.53 0 0 0
17/12/2025
10.53
 1,600 10.71 10.71 10.53 0 0 0
16/12/2025
10.71
 1,800 10.79 10.79 10.71 0 0 0
15/12/2025
10.71
 2,500 10.79 10.79 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |