Ngân hàng TMCP Bắc Á (bab)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -3.88% 142,700 -600 -0.0
12.10
12.90
12.40
2 tháng
(2025-10-06) 		-1.10 -8.15% 320,500 -600 -0.0
12.10
13.80
12.40
3 tháng
(2025-09-05) 		-2.60 -17.33% 588,400 -900 -0.0
12.10
15
12.40
6 tháng
(2025-06-09) 		1.19 10.65% 2,529,200 2,800 0.0
11.21
15.90
12.40
12 tháng
(2024-12-09) 		1.28 11.48% 3,709,372 1,741 0.0
9.73
15.90
12.40
24 tháng
(2023-12-15) 		1.54 14.18% 5,341,985 8,110 0.1
9.73
15.90
12.40
36 tháng
(2022-12-20) 		0.94 8.21% 7,726,819 5,907 0.1
9.73
15.90
12.40
60 tháng
(2020-12-30) 		-1.75 -12.38% 31,853,239 6,383 0.2
9.73
25.33
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
12.30
 33,000 12.20 12.30 12 0 0 0
14/07/2025
12.20
 11,600 11.90 12.20 11.90 0 0 0
11/07/2025
11.90
 10,100 11.90 12 11.80 0 0 0
10/07/2025
11.80
 29,200 12.20 12.30 12 100 100 -0
09/07/2025: Quyền mua cổ phiếu: 10/1 Giá: 10 (Volume + 10%, Ratio=0.10)
09/07/2025
12.20
 38,100 12.40 12.40 12.10 0 0 0
08/07/2025
12.09
 51,200 12.09 12.29 12.09 500 0 0.0
07/07/2025
11.99
 20,100 11.80 11.99 11.80 200 0 0.0
04/07/2025
11.80
 23,800 11.70 11.99 11.70 3,200 100 0.0
03/07/2025
11.70
 3,700 11.80 11.80 11.50 0 500 -0.0
02/07/2025
11.80
 16,700 11.80 11.80 11.50 6,300 0 0.1
01/07/2025
11.89
 22,700 11.99 12.09 11.89 100 0 0.0
30/06/2025
11.99
 45,400 11.60 11.89 11.60 500 0 0.0
27/06/2025
11.60
 17,300 11.60 11.60 11.40 100 0 0.0
26/06/2025
11.50
 2,400 11.50 11.60 11.50 0 0 0
25/06/2025
11.40
 28,500 11.50 11.60 11.50 600 0 0.0
24/06/2025
11.50
 1,000 11.30 11.50 11.30 0 0 0
23/06/2025
11.40
 11,100 11.40 11.40 11.21 900 0 0.0
20/06/2025
11.30
 9,700 11.30 11.30 11.21 0 0 0
19/06/2025
11.30
 6,800 11.40 11.40 11.30 0 0 0
18/06/2025
11.40
 13,600 11.50 11.70 11.30 0 0 0
17/06/2025
11.21
 15,800 11.40 11.50 11.21 0 400 -0.0
16/06/2025
11.21
 100 11.21 11.21 11.21 0 0 0
13/06/2025
11.21
 600 11.30 11.30 11.21 0 100 -0.0
12/06/2025
11.40
 7,400 11.50 11.50 11.11 0 0 0
11/06/2025
11.40
 1,100 11.50 11.50 11.30 0 400 -0.0
10/06/2025
11.40
 200 11.40 11.40 11.40 0 0 0
09/06/2025
11.21
 1,100 11.21 11.21 11.21 0 0 0
06/06/2025
11.21
 10,100 11.30 11.40 11.11 0 0 0
05/06/2025
11.40
 14,100 11.30 11.40 11.30 0 0 0
04/06/2025
11.50
 5,100 11.50 11.60 11.50 0 0 0
03/06/2025
11.60
 31,300 11.30 11.60 11.30 700 200 0.0
02/06/2025
11.30
 5,400 11.21 11.40 11.21 0 0 0
30/05/2025
11.40
 18,900 11.50 11.60 11.40 200 0 0.0
29/05/2025
11.50
 13,100 11.40 11.50 11.40 0 400 -0.0
28/05/2025
11.40
 19,200 11.30 11.80 11.30 0 100 -0.0
27/05/2025
11.30
 18,400 11.21 11.30 11.21 200 0 0.0
26/05/2025
11.21
 15,500 11.01 11.21 11.01 0 0 0
23/05/2025
11.01
 10,200 10.91 11.01 10.81 0 0 0
22/05/2025
10.91
 9,700 10.91 11.11 10.91 0 0 0
21/05/2025
10.91
 5,300 11.01 11.01 10.91 0 0 0
20/05/2025
11.01
 1,100 11.01 11.01 11.01 0 0 0
19/05/2025
11.01
 11,300 11.11 11.11 11.01 0 0 0
16/05/2025
11.11
 37,400 11.11 11.21 11.11 300 0 0.0
15/05/2025
11.01
 8,600 10.91 11.01 10.91 0 0 0
14/05/2025
11.01
 12,500 10.91 11.01 10.81 0 400 0
13/05/2025
10.91
 15,200 11.21 11.21 10.71 100 0 0
12/05/2025
10.81
 4,500 10.81 10.91 10.81 0 0 0
09/05/2025
10.81
 4,700 10.81 11.11 10.81 0 0 0
08/05/2025
11.11
 900 11.21 11.21 11.11 0 0 0
07/05/2025
10.91
 6,100 10.91 10.91 10.81 100 0 0
06/05/2025
10.91
 3,800 11.11 11.11 10.91 0 0 0
05/05/2025
11.01
 800 11.21 11.21 10.71 0 0 0
29/04/2025
11.01
 100 11.01 11.01 11.01 0 0 0
28/04/2025
11.01
 11,500 11.50 11.50 10.81 100 0 0.0
25/04/2025
11.50
 26,200 10.71 11.50 10.52 0 0 0
24/04/2025
10.71
 1,900 10.52 10.91 10.52 0 0 0
23/04/2025
10.91
 1,700 10.81 11.01 10.52 0 0 0
22/04/2025
10.52
 22,100 10.71 10.71 10.32 0 400 -0.0
21/04/2025
10.71
 1,700 10.81 11.01 10.71 0 0 0
18/04/2025
10.81
 8,300 10.71 10.91 10.71 100 100 0
17/04/2025
10.81
 300 10.81 10.81 10.81 0 100 -0.0
16/04/2025
10.81
 3,600 10.71 10.81 10.71 0 300 -0.0
15/04/2025
10.71
 5,400 11.11 11.11 10.52 0 0 0
14/04/2025
11.11
 4,100 11.21 11.21 10.81 0 0 0
11/04/2025
11.11
 8,800 10.81 11.11 10.81 0 0 0
10/04/2025
10.81
 33,600 10.81 10.81 10.42 700 0 0.0
09/04/2025
9.83
 5,500 9.73 10.22 9.63 0 0 0
08/04/2025
9.73
 14,300 10.71 10.71 9.73 200 0 0.0
04/04/2025
10.71
 15,500 10.42 11.40 9.83 0 1,200 -0.0
03/04/2025
10.42
 61,700 11.40 11.40 10.42 0 2,900 -0.0
02/04/2025
11.50
 7,300 11.60 11.60 11.50 0 100 -0.0
01/04/2025
11.60
 2,900 11.70 11.70 11.50 0 0 0
31/03/2025
11.70
 10,000 11.60 11.70 11.40 0 9,500 -0.1
28/03/2025
11.60
 5,100 11.70 11.89 11.50 0 0 0
27/03/2025
11.70
 1,400 11.70 11.70 11.60 0 0 0
26/03/2025
11.80
 700 11.80 11.89 11.80 200 0 0.0
25/03/2025
11.80
 3,900 11.89 11.89 11.80 0 0 0
24/03/2025
11.89
 22,900 11.50 11.89 11.50 0 0 0
21/03/2025
11.50
 3,400 11.50 11.50 11.50 300 0 0.0
20/03/2025
11.80
 3,300 11.80 11.80 11.21 0 100 -0.0
19/03/2025
11.80
 5,700 11.89 11.89 11.70 0 0 0
18/03/2025
11.89
 9,000 11.99 11.99 11.80 0 100 -0.0
17/03/2025
11.99
 12,300 11.99 11.99 11.89 0 0 0
14/03/2025
11.89
 1,200 11.99 11.99 11.70 0 0 0
13/03/2025
11.80
 8,500 11.80 12.39 11.80 0 0 0
12/03/2025
11.80
 4,600 11.80 11.89 11.80 0 0 0
11/03/2025
11.80
 7,200 11.80 11.80 11.40 2,200 0 0.0
10/03/2025
11.80
 20,600 11.80 12.39 11.70 1,500 0 0.0
07/03/2025
11.80
 12,700 11.60 11.80 11.60 4,600 200 0.1
06/03/2025
11.80
 10,700 11.60 11.80 11.01 400 0 0.0
05/03/2025
11.60
 4,600 11.80 11.80 11.60 400 0 0.0
04/03/2025
11.89
 42,300 11.70 12.09 11.40 800 16,400 -0.2
03/03/2025
11.70
 5,900 11.80 11.80 11.70 0 0 0
28/02/2025
11.70
 9,600 11.80 11.89 11.70 0 0 0
27/02/2025
11.70
 7,200 11.89 11.89 11.60 0 0 0
26/02/2025
11.80
 5,700 11.80 11.80 11.80 0 0 0
25/02/2025
11.80
 26,900 11.99 11.99 11.80 0 0 0
24/02/2025
11.99
 25,300 11.99 11.99 11.70 0 0 0
21/02/2025
11.99
 39,700 11.99 12.09 11.89 1,000 100 0.0
20/02/2025
12.19
 9,200 12.39 12.39 12.09 100 100 -0

Chính sách bảo mật | Điều khoản sử dụng |