Ngân hàng TMCP Bắc Á (bab)

10.80
0.10
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.10 -9.48% 302,600 -3,304 0
10.30
12.40
10.70
2 tháng
(2026-06-04) 		0.08 0.78% 1,039,000 96,196 0
10.30
12.47
10.70
3 tháng
(2026-05-05) 		0.08 0.78% 1,126,000 93,996 0
10.30
12.47
10.70
6 tháng
(2026-02-04) 		-0.73 -6.49% 1,627,200 95,542 0.0
10.05
12.47
10.70
12 tháng
(2025-08-08) 		-1.86 -15.05% 3,841,100 91,542 -0.0
10.05
13.84
10.70
24 tháng
(2024-08-13) 		1.14 12.15% 6,400,152 95,853 0.0
8.47
13.84
10.70
36 tháng
(2023-08-21) 		0.15 1.48% 8,214,085 75,052 -0.2
8.47
13.84
10.70
60 tháng
(2021-08-30) 		-4.73 -31.06% 20,616,476 79,725 -0.3
8.47
17.44
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2026
10.51
 5,200 10.51 10.51 10.33 1,200 1,000 0.0
10/03/2026
10.42
 14,400 10.05 10.60 10.05 700 1,600 -0.0
09/03/2026
10.05
 21,800 10.88 10.88 10.05 700 1,600 -0.0
06/03/2026
10.88
 5,500 10.79 10.98 10.79 0 0 0
05/03/2026
10.88
 8,200 10.88 10.98 10.70 0 0 0
04/03/2026
10.88
 13,400 10.88 10.98 10.88 0 300 -0.0
03/03/2026
10.98
 4,000 10.88 10.98 10.88 0 1,000 -0.0
02/03/2026
10.88
 28,300 11.16 11.16 10.70 0 400 -0.0
27/02/2026
11.16
 9,200 10.98 11.16 10.88 0 0 0
26/02/2026
10.98
 15,300 11.16 11.16 10.98 0 0 0
25/02/2026
11.16
 8,800 10.98 11.16 10.88 0 0 0
24/02/2026
11.07
 13,600 11.16 11.16 10.79 2,900 0 0.0
23/02/2026
11.07
 11,800 10.98 11.16 10.88 0 500 -0.0
13/02/2026
10.88
 6,500 10.98 11.07 10.88 300 0 0.0
12/02/2026
10.88
 10,000 10.98 11.07 10.70 700 0 0.0
11/02/2026
10.98
 13,800 10.79 11.16 10.79 0 200 -0.0
10/02/2026
10.79
 5,000 10.98 11.07 10.79 600 0 0.0
09/02/2026
10.98
 14,400 11.35 11.35 10.88 0 300 -0.0
06/02/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/687 (Volume + 6.87%, Ratio=0.07)
06/02/2026
11.26
 18,900 11.63 12 11.07 0 0 0
05/02/2026
11.23
 28,800 11.23 11.32 11.05 0 0 0
04/02/2026
11.23
 17,300 11.32 11.32 11.05 0 400 -0.0
03/02/2026
11.32
 23,300 11.32 11.58 11.23 0 0 0
02/02/2026
11.32
 8,400 11.23 11.32 10.88 0 0 0
30/01/2026
11.23
 32,200 11.05 11.23 10.97 0 0 0
29/01/2026
10.97
 25,900 10.79 10.97 10.79 0 0 0
28/01/2026
10.79
 26,500 10.88 10.88 10.79 0 0 0
27/01/2026
10.88
 8,100 10.97 10.97 10.88 1,000 1,300 -0.0
26/01/2026
10.97
 48,800 11.40 11.40 10.88 0 0 0
23/01/2026
11.49
 28,700 11.58 11.58 11.32 0 100 -0.0
22/01/2026
11.58
 16,800 11.40 11.92 11.32 400 400 0
21/01/2026
11.40
 21,500 11.84 11.84 11.32 0 400 -0.0
20/01/2026
11.92
 10,500 12.19 12.19 11.84 100 500 -0.0
19/01/2026
12.10
 99,400 11.32 12.19 11.32 0 0 0
16/01/2026
11.14
 23,300 11.05 11.40 11.05 400 0 0.0
15/01/2026
10.97
 6,300 10.97 11.05 10.88 0 0 0
14/01/2026
11.05
 13,700 11.23 11.23 10.97 0 0 0
13/01/2026
11.23
 12,700 11.14 11.40 11.14 0 500 -0.0
12/01/2026
11.14
 10,400 11.05 11.14 10.88 0 0 0
09/01/2026
11.05
 15,400 10.88 11.14 10.88 0 0 0
08/01/2026
11.05
 81,800 10.79 11.05 10.53 400 0 0.0
07/01/2026
10.79
 14,000 10.88 11.23 10.79 100 0 0.0
06/01/2026
10.88
 28,300 10.88 10.88 10.53 0 0 0
05/01/2026
10.88
 7,500 10.62 10.88 10.53 0 0 0
31/12/2025
10.62
 2,200 10.79 10.79 10.62 0 0 0
30/12/2025
10.62
 700 10.79 10.79 10.62 0 0 0
29/12/2025
10.71
 1,800 10.53 10.79 10.53 0 0 0
26/12/2025
10.53
 7,700 10.71 10.71 10.53 0 1,200 -0.0
25/12/2025
10.71
 3,300 10.71 10.79 10.71 0 200 -0.0
24/12/2025
10.79
 2,400 10.71 10.79 10.71 0 0 0
23/12/2025
10.71
 1,600 10.71 10.88 10.71 0 0 0
22/12/2025
10.71
 1,400 10.53 10.79 10.53 100 0 0.0
19/12/2025
10.53
 7,100 10.53 10.62 10.53 0 0 0
18/12/2025
10.71
 6,200 10.53 10.71 10.53 0 0 0
17/12/2025
10.53
 1,600 10.71 10.71 10.53 0 0 0
16/12/2025
10.71
 1,800 10.79 10.79 10.71 0 0 0
15/12/2025
10.71
 2,500 10.79 10.79 10.53 0 0 0
12/12/2025
10.79
 6,900 10.88 10.88 10.62 0 0 0
11/12/2025
10.79
 6,600 10.79 10.79 10.79 0 0 0
10/12/2025
10.79
 3,900 10.71 10.79 10.71 0 0 0
09/12/2025
10.71
 2,500 10.88 10.88 10.71 0 0 0
08/12/2025
10.79
 1,000 10.79 10.88 10.79 0 0 0
05/12/2025
10.79
 1,100 11.14 11.14 10.79 0 0 0
04/12/2025
10.79
 11,400 10.79 10.88 10.71 200 700 -0.0
03/12/2025
10.79
 5,000 10.62 10.79 10.62 0 500 -0.0
02/12/2025
10.53
 26,400 10.79 10.79 10.53 0 0 0
01/12/2025
10.79
 1,200 10.79 10.79 10.79 0 0 0
28/11/2025
10.79
 4,000 10.88 10.88 10.79 0 0 0
27/11/2025
10.88
 10,200 10.71 10.88 10.71 0 0 0
26/11/2025
10.71
 2,400 10.88 10.88 10.71 0 0 0
25/11/2025
10.79
 1,900 10.88 10.88 10.79 0 0 0
24/11/2025
10.88
 6,400 10.88 10.88 10.79 0 0 0
21/11/2025
10.71
 2,900 10.79 10.79 10.71 0 300 -0.0
20/11/2025
10.88
 7,000 10.79 10.88 10.71 0 500 -0.0
19/11/2025
10.88
 8,600 10.88 10.97 10.71 0 0 0
18/11/2025
10.88
 2,100 10.88 10.97 10.79 0 0 0
17/11/2025
10.88
 5,100 10.97 10.97 10.88 0 0 0
14/11/2025
10.97
 1,800 10.79 10.97 10.79 0 0 0
13/11/2025
10.97
 12,700 11.05 11.05 10.62 700 0 0.0
12/11/2025
11.05
 5,100 10.97 11.05 10.88 300 0 0.0
11/11/2025
10.97
 6,900 10.97 10.97 10.88 0 800 -0.0
10/11/2025
10.97
 8,600 10.97 10.97 10.88 0 0 0
07/11/2025
10.97
 12,200 11.23 11.23 10.97 0 0 0
06/11/2025
11.23
 6,800 11.23 11.58 11.05 500 0 0.0
05/11/2025
11.23
 3,900 11.32 11.32 11.14 0 0 0
04/11/2025
11.23
 1,500 11.32 11.32 11.23 0 0 0
03/11/2025
11.32
 2,200 11.49 11.49 10.97 0 0 0
31/10/2025
11.49
 5,900 11.23 11.58 10.88 100 0 0.0
30/10/2025
11.23
 5,600 10.88 11.32 10.88 0 0 0
29/10/2025
10.88
 9,000 11.14 11.32 10.88 300 0 0.0
28/10/2025
10.62
 14,500 10.71 11.32 10.62 0 0 0
27/10/2025
11.32
 7,300 11.32 11.32 11.32 0 1,000 -0.0
24/10/2025
11.32
 5,600 11.58 11.58 11.14 0 0 0
23/10/2025
11.58
 3,400 11.32 11.58 11.32 0 0 0
22/10/2025
11.32
 4,800 11.40 11.84 10.45 100 200 -0.0
21/10/2025
11.40
 11,300 11.49 11.49 11.32 0 0 0
20/10/2025
11.49
 3,300 11.58 11.92 11.49 0 400 -0.0
17/10/2025
11.58
 2,000 11.84 11.84 11.58 0 0 0
16/10/2025
11.58
 11,300 11.75 11.84 11.58 0 0 0
15/10/2025
11.75
 3,500 11.75 11.75 11.66 0 0 0
14/10/2025
11.66
 15,200 11.75 11.75 11.40 400 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |