Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

36.15
-1.65
(-4.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.55 1.48% 57,980,700 1,292,800 49.3
36.15
39.20
36.15
2 tháng
(2025-11-28) 		6.30 20% 128,125,800 3,980,900 143.2
31.50
39.20
36.15
3 tháng
(2025-10-29) 		6.30 20% 159,086,700 3,427,500 125.3
31.45
39.20
36.15
6 tháng
(2025-07-31) 		3.30 9.57% 388,673,100 868,900 34.8
31.35
39.20
36.15
12 tháng
(2025-02-03) 		9.70 34.52% 882,793,200 7,227,140 319.5
27.85
39.20
36.15
24 tháng
(2024-02-07) 		19.66 108.36% 1,728,491,400 12,108,476 440.2
17.30
39.20
36.15
36 tháng
(2023-02-13) 		24.49 184.08% 2,368,829,000 11,798,403 430.0
13.31
39.20
36.15
60 tháng
(2021-12-03) 		28.59 310.54% 2,983,807,200 11,955,483 450.1
9.21
39.20
36.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
34.65
 2,608,400 34.90 34.90 34.45 51,500 181,400 -4.5
04/09/2025
34.65
 1,971,900 34.90 35.05 34.40 141,900 19,200 4.2
03/09/2025
34.70
 1,662,300 34.70 34.75 34.30 23,100 67,300 -1.5
29/08/2025
34.85
 2,459,700 34.35 34.85 34.20 228,500 79,100 5.1
28/08/2025
34.50
 1,956,900 34.05 34.50 33.95 34,800 115,100 0
27/08/2025
34.35
 3,026,000 34.50 34.55 34 9,500 292,300 -9.7
26/08/2025
34.70
 3,595,800 33.90 34.70 33.60 496,200 46,900 15.3
25/08/2025
34.45
 5,711,400 34.60 35.25 33.60 274,100 1,304,800 -35.5
22/08/2025
35.10
 8,370,900 36.30 36.30 34.50 522,000 2,077,600 -55.3
21/08/2025
36.60
 4,636,700 37.40 37.40 36 47,400 718,800 -24.7
20/08/2025
37.50
 8,920,400 38.80 38.80 36.90 912,700 1,421,000 -19.5
19/08/2025
38.05
 13,196,600 35.50 38.05 35.35 2,106,200 192,600 69.7
18/08/2025
35.60
 4,815,600 35.10 35.85 34.95 743,800 106,100 22.6
15/08/2025
35.35
 7,100,600 35.70 36.05 34.85 1,060,900 682,700 13.4
14/08/2025
35.80
 7,757,600 36.10 36.20 35.35 383,900 1,275,100 -31.8
13/08/2025
35.90
 7,731,400 35.75 36.30 35.05 141,600 1,509,000 -48.6
12/08/2025
35.90
 8,258,200 35.50 36.20 35.45 659,800 1,227,800 -20.4
11/08/2025
35.65
 8,063,900 34.95 35.80 34.80 497,200 551,700 -2.1
08/08/2025
35.05
 6,995,000 34.65 35.20 34.55 1,240,200 443,300 27.7
07/08/2025
34.85
 4,387,100 35.35 35.45 34.40 140,800 7,500 4.6
06/08/2025
35
 3,609,300 34.75 35.05 34.50 107,600 104,800 0.1
05/08/2025
35
 16,173,100 33.50 36 33.20 1,710,900 833,400 29.3
04/08/2025
33.70
 2,944,600 33.95 33.95 33.55 16,200 358,200 -11.5
01/08/2025
34.25
 3,075,200 34.45 34.50 33.90 84,900 562,900 -16.3
31/07/2025
34.50
 5,562,200 34.90 35 33.95 303,200 346,100 -1.7
30/07/2025
34.95
 5,011,600 34.65 34.95 33.95 47,600 581,200 -18.6
29/07/2025
34.80
 11,566,300 35 35.75 34.65 1,449,200 5,600 50.5
28/07/2025
34.85
 5,844,700 34.70 35.25 34.45 343,600 267,600 2.6
25/07/2025
34.50
 6,282,500 33.85 34.50 33.80 583,000 262,300 10.9
24/07/2025
34
 2,398,000 34.35 34.40 33.75 8,400 390,600 -13.1
23/07/2025
34.15
 4,456,300 33.60 34.15 33.50 258,100 0 8.7
22/07/2025
33.85
 2,883,000 34.15 34.15 33.35 50,200 238,500 -6.4
21/07/2025
34.05
 3,308,800 34.05 34.35 33.95 49,400 8,900 1.4
18/07/2025
34.20
 3,914,900 34 34.25 33.80 313,400 0 10.7
17/07/2025
34
 3,596,700 33.55 34 33.50 84,600 13,900 2.4
16/07/2025
33.60
 2,415,900 33.60 33.60 33.35 2,200 7,000 -0.2
15/07/2025
33.70
 2,371,500 33.90 34 33.55 3,200 78,600 -2.5
14/07/2025
34
 2,186,400 34 34.15 33.70 35,100 204,400 -5.7
11/07/2025
34.05
 4,887,900 33.60 34.30 33.30 216,100 74,600 0
10/07/2025
33.75
 2,128,700 33.50 33.75 33.50 37,000 99,982 0
09/07/2025
33.65
 2,186,200 33.65 33.75 33.55 0 600 0
08/07/2025
33.75
 2,818,800 34 34.20 33.65 68,700 312,900 -8.2
07/07/2025
34.05
 2,934,900 33.75 34.35 33.75 406,700 73,200 11.3
04/07/2025
33.75
 1,945,300 33.95 33.95 33.60 0 116,500 -3.9
03/07/2025
33.95
 5,409,300 33.55 34.35 33.30 401,700 516,200 -3.9
02/07/2025
34.05
 5,387,000 34.95 35.15 34.05 9,600 764,300 -26.2
01/07/2025
35
 3,519,700 35.20 35.35 34.70 0 520,600 -18.2
30/06/2025
35.20
 4,506,800 35 35.60 35 637,600 124,700 18.1
27/06/2025
35.10
 4,179,100 35.10 35.40 34.80 42,000 126,000 -2.9
26/06/2025
35.10
 4,026,400 35.05 35.45 34.95 84,100 317,400 -8.2
25/06/2025
35.45
 5,544,600 35.30 35.60 34.95 1,221,400 361,100 30.4
24/06/2025
35.40
 3,084,700 35.75 35.75 35.40 300,400 655,600 -12.6
23/06/2025
35.65
 6,250,400 35.60 36.20 35.50 640,100 192,600 16.0
20/06/2025
35.80
 7,436,300 35.50 36.20 35.50 3,541,100 1,148,900 85.7
19/06/2025
35.55
 4,428,500 35.55 35.55 34.80 236,500 335,000 -3.4
18/06/2025
35.55
 3,393,700 35.80 35.90 35.15 131,300 209,200 -2.7
17/06/2025
35.85
 2,658,200 35.80 36 35.60 463,500 700 16.6
16/06/2025
35.90
 5,820,700 35 36.10 34.95 1,752,000 133,000 57.8
13/06/2025
35.05
 3,258,700 35 35.20 34.65 53,200 188,900 -4.7
12/06/2025
35.35
 3,286,300 35.35 35.60 35 21,400 776,200 -26.6
11/06/2025
35.40
 3,082,700 35 35.50 34.80 145,300 29,700 4.1
10/06/2025
35.10
 3,450,600 35.10 35.40 34.80 102,700 153,200 -1.8
09/06/2025
35.40
 5,186,700 35.35 36.05 34.95 980,100 0 34.9
06/06/2025
35.50
 5,444,400 35.95 36.30 35.25 0 810,900 -29.0
05/06/2025
36.30
 4,123,000 36.65 36.70 35.90 0 605,200 -22.0
04/06/2025
36.60
 7,740,500 35.85 37.30 35.60 166,400 886,700 -26.4
03/06/2025
36
 6,221,300 35.50 36.40 35.40 780,700 244,700 19.1
02/06/2025
35.60
 3,588,800 35.45 35.85 35 438,800 276,800 5.7
30/05/2025
35.60
 5,330,000 35.05 36.15 34.80 678,000 92,300 20.7
29/05/2025
35.30
 2,430,600 35.25 35.50 34.90 50,800 593,900 -19.1
28/05/2025
35.35
 3,372,400 35.10 35.65 34.95 211,100 191,200 0.7
27/05/2025
35.20
 4,025,700 35.60 35.60 34.85 25,100 606,700 -20.4
26/05/2025
35.45
 3,972,500 34.90 35.45 34.25 415,400 322,300 3.3
23/05/2025
35.15
 2,577,300 35 35.15 34.60 0 526,200 -18.3
22/05/2025
35.30
 5,513,100 35.60 35.60 34.80 0 400,300 0
21/05/2025
35.55
 4,079,500 35.90 36 34.95 211,000 143,600 2.4
20/05/2025
35.85
 9,686,700 34.55 36 34 1,853,600 35,500 63.5
19/05/2025
34.50
 3,567,000 34.60 35.10 34 217,800 310,200 0
16/05/2025
34.55
 2,719,200 34.70 34.85 34.25 8,100 377,001 0
15/05/2025
34.85
 2,973,700 34.55 34.95 34.25 60,100 242,100 0
14/05/2025
34.95
 2,379,900 34.95 35 34.50 0 355,900 0
13/05/2025
35
 6,049,600 34.25 35.30 34.25 466,400 362,700 0
12/05/2025
34.40
 2,084,200 34.40 34.60 34.10 0 56,400 0
09/05/2025
34.40
 3,076,800 33.95 34.40 33.55 315,200 283,300 0
08/05/2025
34.10
 4,526,700 34.50 34.55 33.75 271,100 498,200 0
07/05/2025
34.45
 1,447,300 34.70 34.70 34.30 79,800 297,700 0
06/05/2025
34.75
 4,471,100 34.75 35.15 34.50 37,500 596,200 0
05/05/2025
34.95
 2,582,000 34.20 35 34.10 252,700 82,800 0
29/04/2025
34.25
 2,859,900 34 34.30 33.65 137,700 246,100 -3.7
28/04/2025
34.15
 3,426,600 34.60 34.60 33.85 2,800 643,600 -21.9
25/04/2025
34.80
 3,093,900 35.20 35.20 34.35 80,800 229,700 -5.1
24/04/2025
35.10
 3,350,400 35.05 35.40 34.50 883,800 95,400 27.6
23/04/2025
34.95
 8,754,200 32.80 34.95 32.80 2,104,600 94,600 68.7
22/04/2025
32.70
 5,489,800 32.95 32.95 31.25 276,000 824,400 -17.7
21/04/2025
32.75
 2,328,200 32.45 33 32.45 0 337,400 -11.0
18/04/2025
32.65
 4,504,100 31.75 32.75 31.75 30,900 619,400 -19.1
17/04/2025
31.95
 3,409,600 31.65 31.95 31 513,200 403,000 3.4
16/04/2025
31.50
 2,333,400 31.25 32 31.20 68,600 337,900 -8.5
15/04/2025
31.50
 5,087,800 31.50 32.05 30.95 179,200 796,100 -19.4
14/04/2025
31.75
 3,656,100 30.90 31.75 30.65 75,300 647,000 -17.7

Chính sách bảo mật | Điều khoản sử dụng |