Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/03/2026	31.55	1,851,300	31.09	31.59	30.91	22,100	281,000	-8.9
10/03/2026	31.41	4,715,100	31.09	31.73	30.91	0	100,600	-3.6
09/03/2026	31.41	1,475,800	32.41	32.41	31.41	0	100,600	-3.6
06/03/2026	33.73	1,919,300	33.55	33.82	33.36	241,900	176,800	2.4
05/03/2026	33.73	1,174,400	33.82	33.91	33.41	12,400	202,100	-7.0
04/03/2026	33.77	3,570,200	33.36	33.77	32.73	164,000	484,600	-11.8
03/03/2026	33.59	3,691,500	33.50	33.73	32.95	114,200	240,400	-4.7
02/03/2026	33.50	2,293,600	33.82	34	33.45	417,500	583,900	-6.2
27/02/2026	34.27	1,490,600	34.50	34.50	34	323,700	86,800	8.9
26/02/2026	34.32	1,113,500	34.77	34.77	34.14	0	163,100	-6.2
25/02/2026	34.55	1,878,400	34.64	34.95	34.41	3,600	279,400	-10.5
24/02/2026	34.82	1,697,600	34.82	35	34.55	1,800	99,600	-3.7
23/02/2026	34.77	1,176,500	34.55	34.82	34.55	113,500	266,400	-5.8
13/02/2026	34.77	1,197,900	34.82	34.86	34.41	74,300	121,800	-1.8
12/02/2026	34.64	2,272,400	34.09	34.64	33.91	447,800	73,600	14.2
11/02/2026	34.23	2,381,600	33.82	34.23	33.55	239,300	178,100	2.3
10/02/2026	33.95	1,831,700	34.09	34.09	33.73	280,000	403,600	-4.6
09/02/2026	34.18	1,102,500	34.55	34.55	34.14	427,500	503,600	-2.9
06/02/2026	34.59	5,617,100	34.32	34.68	34	427,500	503,600	-2.9
05/02/2026	34.23	3,459,100	34.45	34.55	33.91	590,600	360,200	8.6
04/02/2026	34.23	5,419,600	33.82	34.45	33.64	955,900	154,700	29.9
03/02/2026	34.05	2,472,500	34.18	34.36	33.86	417,500	583,900	-6.2
02/02/2026	33.95	6,216,200	32.05	34	32.05	744,200	276,500	17.1
30/01/2026	32.59	3,214,300	32.27	32.64	32.14	284,600	223,000	2.1
29/01/2026	32.45	3,659,300	32.14	32.55	32.05	307,200	360,700	-2.0
28/01/2026	32.32	2,904,300	32.73	32.82	32.27	33,700	203,100	-6.1
27/01/2026	32.86	4,746,600	34.14	34.18	32.55	352,800	348,100	0.2
26/01/2026	34.36	3,744,800	34.91	35.05	34.05	526,700	296,200	8.6
23/01/2026	35.05	2,919,000	35.50	35.55	34.55	52,600	558,900	-19.6
22/01/2026	35.64	3,616,900	35.05	35.82	34.95	825,900	99,200	28.3
21/01/2026	35.27	3,637,200	35.32	35.55	34.95	421,700	313,300	4.1
20/01/2026	35.41	3,080,500	35.23	35.73	35.09	788,400	251,600	20.9
19/01/2026	35.32	2,386,500	35.64	35.73	35.18	115,200	190,200	-2.9
16/01/2026	35.55	3,743,700	34.91	35.55	34.77	592,100	111,900	18.6
15/01/2026	34.95	1,402,900	34.91	35.05	34.55	0	271,000	-10.4
14/01/2026	35.05	5,714,000	34.23	35.55	34.05	604,000	723,400	-4.7
13/01/2026	34.36	2,311,500	34.86	34.86	34.14	34,100	670,900	-24.1
12/01/2026	34.59	4,732,000	33.82	34.82	33.77	723,700	75,800	24.4
09/01/2026	33.82	2,206,000	33.55	33.91	33.50	291,200	459,300	-6.2
08/01/2026	33.86	2,085,300	34.23	34.41	33.59	135,100	290,100	-5.8
07/01/2026	34.09	3,333,900	33.41	34.09	33.27	791,300	44,900	27.5
06/01/2026	33.73	2,501,500	33.55	33.82	33.41	443,700	98,800	12.7
05/01/2026	33.55	2,372,300	33.95	33.95	33.32	0	298,500	-11.1
31/12/2025	34.05	2,911,100	33.91	34.23	33.55	257,000	150,300	4.0
30/12/2025	33.86	2,046,600	33.64	33.91	33.50	186,000	43,000	5.3
29/12/2025	33.86	3,235,000	34.41	34.41	33.64	78,900	627,500	-20.4
26/12/2025	34.09	3,667,800	33.27	34.14	33.27	513,900	288,800	8.4
25/12/2025	33.73	3,423,000	33.77	33.91	33.18	479,300	112,400	13.4
24/12/2025	33.64	4,781,300	32.73	33.64	32.55	647,500	194,000	16.5
23/12/2025	32.64	6,702,400	32	33	31.95	976,200	39,700	33.2
22/12/2025	32.09	2,711,200	31.91	32.32	31.59	435,200	96,400	12.0
19/12/2025	31.91	4,166,700	32.27	32.73	31.91	92,200	410,000	-11.4
18/12/2025	32.41	2,545,900	32.73	32.77	32.27	19,400	407,900	-13.9
17/12/2025	32.77	4,186,400	32.59	33.09	32.36	526,400	66,900	16.5
16/12/2025	32.73	3,102,700	32.55	32.73	32.14	283,900	361,300	-2.8
15/12/2025	32.27	3,803,400	31.95	32.45	31.59	275,500	451,300	-6.2
12/12/2025	31.77	3,307,500	32.23	32.45	31.68	125,100	312,300	-6.6
11/12/2025	32.05	2,755,200	31.55	32.05	31.32	118,600	82,700	1.2
10/12/2025	31.45	1,534,400	31.77	31.77	31.23	86,600	139,900	-1.8
09/12/2025	31.64	4,442,800	30.73	31.64	30.50	760,900	136,500	21.2
08/12/2025	30.86	1,690,200	31.45	31.45	30.86	32,600	174,500	-4.9
05/12/2025	31.32	2,760,000	31	31.55	30.95	225,600	287,600	-2.2
04/12/2025	30.68	3,960,000	30.68	30.82	30.23	376,100	184,400	6.4
03/12/2025	30.82	5,598,700	29.86	31.45	29.82	388,600	75,900	10.3
02/12/2025	29.82	2,024,100	29.23	30	29.23	152,100	179,400	-0.9
01/12/2025	29.27	2,171,800	28.77	29.45	28.77	232,500	35,000	6.3
28/11/2025	28.64	809,600	28.59	28.86	28.59	2,200	25,400	-0.7
27/11/2025	28.64	1,126,300	28.68	28.77	28.55	0	33,400	-1.1
26/11/2025	28.59	1,536,900	28.77	28.77	28.36	0	67,700	-2.1
25/11/2025	28.64	1,593,100	29.27	29.27	28.64	128,200	79,600	1.5
24/11/2025	29.09	1,475,100	29.09	29.32	28.73	22,300	104,100	-2.6
21/11/2025	28.91	1,234,600	28.91	29	28.68	171,600	80,100	2.9
20/11/2025	29.09	887,200	29.14	29.23	28.91	2,000	84,800	-2.6
19/11/2025	29.14	1,776,100	28.82	29.55	28.73	141,600	320,100	-5.8
18/11/2025	29.09	1,480,200	28.82	29.09	28.59	28,600	65,200	-1.2
17/11/2025	29.09	1,268,400	29.09	29.14	28.95	2,700	139,200	-4.4
14/11/2025	29.32	746,900	29.45	29.45	29.05	54,700	52,500	0.1
13/11/2025	29.45	1,447,200	29.27	29.45	29.05	129,900	25,500	3.3
12/11/2025	29.55	2,390,600	29.32	29.73	29.23	267,400	279,500	-0.4
11/11/2025	29.36	1,622,700	28.68	29.36	28.59	102,200	2,600	3.2
10/11/2025	28.91	748,800	28.77	28.91	28.18	19,300	58,900	-1.3
07/11/2025	28.86	1,568,200	29.59	29.59	28.64	92,700	232,300	-4.5
06/11/2025	29.23	720,700	29.09	29.27	29.05	64,100	75,200	-0.4
05/11/2025	29.32	894,300	29.05	29.32	28.95	62,900	31,700	1.0
04/11/2025	29.32	1,126,800	28.77	29.32	28.68	129,000	100,900	0.9
03/11/2025	29.09	1,975,500	28.86	29.09	28.68	27,700	139,800	-3.6
31/10/2025	29.09	938,600	29.36	29.36	28.82	6,700	131,900	-4.0
30/10/2025	29.18	3,073,100	27.77	29.18	27.68	223,700	198,200	0.7
29/10/2025	28.64	1,329,600	28.18	28.64	28.09	174,000	101,500	2.2
28/10/2025	28.50	2,427,900	28.95	28.95	27.68	229,600	247,500	-0.6
27/10/2025	28.91	1,216,000	29.32	29.36	28.91	137,300	119,600	0.6
24/10/2025	29.32	1,208,700	29.50	29.59	29.09	58,800	250,200	-6.2
23/10/2025	29.77	913,900	29.55	30	29.55	141,200	99,100	1.4
22/10/2025	29.91	1,439,200	30	30.36	29.73	214,300	112,900	3.4
21/10/2025	30.09	2,374,700	29.18	30.14	28.86	700,400	208,600	16.1
20/10/2025	29.73	2,481,000	30.64	30.86	29.73	19,500	495,400	-16.0
17/10/2025	30.86	1,657,200	30.77	31.09	30.73	22,300	143,700	-4.1
16/10/2025	30.86	1,271,800	31.09	31.14	30.68	0	189,400	-6.4
15/10/2025	31.14	2,317,500	31.27	31.50	30.77	71,400	634,200	-19.2
14/10/2025	31.36	4,131,200	31.77	31.82	31.32	82,300	412,400	-11.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-06)	-0.15	-0.50%	23,953,700	-548,409	0	28.85 30.55 30.55
2 tháng (2026-06-04)	-1.71	-5.44%	61,914,800	-985,232	0	28.85 32.09 30.55
3 tháng (2026-05-05)	-2.98	-9.12%	92,068,300	-1,248,532	0	28.85 32.86 30.55
6 tháng (2026-02-04)	-4.53	-13.23%	215,582,200	-3,983,847	-69.7	28.85 34.82 30.55
12 tháng (2025-08-08)	-2.16	-6.79%	591,717,000	-3,120,947	-34.2	28.50 35.64 30.55
24 tháng (2024-08-13)	13.20	80%	1,492,021,600	5,224,374	301.7	16.14 35.64 30.55
36 tháng (2023-08-21)	16.77	129.69%	2,265,793,200	8,186,529	371.7	12.87 35.64 30.55
60 tháng (2021-12-03)	21.33	254.83%	3,222,602,600	8,116,336	385.5	8.37 35.64 30.55

Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

THỐNG KÊ GIAO DỊCH