Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	33.55	2,372,300	33.95	33.95	33.32	0	298,500	-11.1
30/04/2026	28.95	1,406,000	29.05	29.27	28.77	23,800	147,500	-3.9
29/04/2026	32.77	1,107,900	33	33	32.64	0	99,400	-3.6
28/04/2026	32.95	1,108,400	33.45	33.45	32.95	29,300	61,500	-1.2
27/04/2026	28.95	1,406,000	29.05	29.27	28.77	23,800	147,500	-3.9
24/04/2026	33.36	2,054,800	33.73	33.82	33.18	13,200	217,300	-7.5
23/04/2026	33.59	3,175,600	33.18	33.64	33.05	369,700	6,000	13.3
22/04/2026	33.32	1,389,600	33.45	33.55	33.18	0	3,200	-0.1
21/04/2026	33.32	3,897,100	33.14	33.64	33.09	222,300	0	8.1
20/04/2026	33.14	2,540,500	32.73	33.23	32.68	105,100	72,700	1.2
17/04/2026	32.91	3,525,100	32.95	33.36	32.73	19,300	158,500	-5.1
16/04/2026	32.91	2,367,500	33.14	33.18	32.68	1,100	153,000	-5.5
15/04/2026	33	4,159,400	32.73	33.18	32.50	93,500	0	3.4
14/04/2026	32.50	2,890,300	32	32.50	31.73	40,800	6,000	1.2
13/04/2026	31.82	1,792,300	31.41	31.82	31.41	0	164,900	-5.7
10/04/2026	31.73	2,619,100	32.05	32.14	31.73	91,300	261,000	-5.9
09/04/2026	32.05	1,552,600	32.23	32.23	31.73	0	154,100	-5.4
08/04/2026	32.23	2,538,400	32.14	32.23	31.77	52,800	361,400	-10.9
07/04/2026	31.59	1,087,200	31.55	31.59	31.36	0	50,400	-1.7
06/04/2026	31.59	1,539,500	31.55	31.73	31.41	0	95,700	-3.3
03/04/2026	31.77	1,973,900	31.59	31.86	31.45	143,600	177,300	-1.2
02/04/2026	31.77	871,000	31.82	31.82	31.59	0	120,100	-4.2
01/04/2026	31.86	2,019,800	31.95	31.95	31.68	0	172,900	-6.1
31/03/2026	31.64	1,114,000	31.68	31.82	31.36	500	171,400	-5.9
30/03/2026	31.59	2,480,200	31.36	31.82	31.05	29,800	237,100	-7.2
27/03/2026	31.55	1,757,900	31.32	31.55	31.27	164,300	59,200	3.6
26/03/2026	31.45	1,457,300	31.09	31.45	30.95	41,100	61,500	-0.7
25/03/2026	31.32	2,284,000	31.09	31.32	30.86	29,100	141,600	-3.9
24/03/2026	31.09	3,350,600	30.45	31.18	30.45	94,100	148,400	-1.9
23/03/2026	30.86	2,367,300	31.41	31.41	30.73	152,500	470,600	-10.9
20/03/2026	31.77	1,666,000	31.45	31.82	31.36	127,500	588,500	-16.1
19/03/2026	31.77	2,326,000	31.77	31.77	31.23	216,000	407,100	-6.6
18/03/2026	31.95	1,186,200	31.91	32.14	31.73	9,700	183,800	-6.1
17/03/2026	32	1,909,800	32.09	32.27	31.91	0	444,600	-15.7
16/03/2026	32	1,311,200	31.82	32	31.77	62,100	163,900	-3.6
13/03/2026	32	2,549,300	31.45	32.14	31.32	124,800	90,400	1.2
12/03/2026	31.64	940,000	31.27	31.64	31.14	0	205,400	-7.1
11/03/2026	31.55	1,851,300	31.09	31.59	30.91	22,100	281,000	-8.9
10/03/2026	31.41	4,715,100	31.09	31.73	30.91	34,800	118,800	-2.9
09/03/2026	31.41	1,475,800	32.41	32.41	31.41	0	100,600	-3.6
06/03/2026	33.73	1,919,300	33.55	33.82	33.36	241,900	176,800	2.4
05/03/2026	33.73	1,174,400	33.82	33.91	33.41	12,400	202,100	-7.0
04/03/2026	33.77	3,570,200	33.36	33.77	32.73	164,000	484,600	-11.8
03/03/2026	33.59	3,691,500	33.50	33.73	32.95	537,400	141,400	14.4
02/03/2026	33.50	2,293,600	33.82	34	33.45	114,200	240,400	-4.7
27/02/2026	34.27	1,490,600	34.50	34.50	34	323,700	86,800	8.9
26/02/2026	34.32	1,113,500	34.77	34.77	34.14	0	163,100	-6.2
25/02/2026	34.55	1,878,400	34.64	34.95	34.41	3,600	279,400	-10.5
24/02/2026	34.82	1,697,600	34.82	35	34.55	1,800	99,600	-3.7
23/02/2026	34.77	1,176,500	34.55	34.82	34.55	113,500	266,400	-5.8
20/02/2026	28.95	1,406,000	29.05	29.27	28.77	23,800	147,500	-3.9
19/02/2026	28.95	1,406,000	29.05	29.27	28.77	23,800	147,500	-3.9
18/02/2026	28.95	1,406,000	29.05	29.27	28.77	23,800	147,500	-3.9
17/02/2026	28.95	1,406,000	29.05	29.27	28.77	23,800	147,500	-3.9
16/02/2026	28.95	1,406,000	29.05	29.27	28.77	23,800	147,500	-3.9
13/02/2026	34.77	1,197,900	34.82	34.86	34.41	74,300	121,800	-1.8
12/02/2026	34.64	2,272,400	34.09	34.64	33.91	447,800	73,600	14.2
11/02/2026	34.23	2,381,600	33.82	34.23	33.55	239,300	178,100	2.3
10/02/2026	33.95	1,831,700	34.09	34.09	33.73	280,000	403,600	-4.6
09/02/2026	34.18	1,102,500	34.55	34.55	34.14	0	297,800	-11.2
06/02/2026	34.59	5,617,100	34.32	34.68	34	427,500	503,600	-2.9
05/02/2026	34.23	3,459,100	34.45	34.55	33.91	590,600	360,200	8.6
04/02/2026	34.23	5,419,600	33.82	34.45	33.64	955,900	154,700	29.9
03/02/2026	34.05	2,472,500	34.18	34.36	33.86	417,500	583,900	-6.2
02/02/2026	33.95	6,216,200	32.05	34	32.05	744,200	276,500	17.1
30/01/2026	32.59	3,214,300	32.27	32.64	32.14	284,600	223,000	2.1
29/01/2026	32.45	3,659,300	32.14	32.55	32.05	307,200	360,700	-2.0
28/01/2026	32.32	2,904,300	32.73	32.82	32.27	33,700	203,100	-6.1
27/01/2026	32.86	4,746,600	34.14	34.18	32.55	352,800	348,100	0.2
26/01/2026	34.36	3,744,800	34.91	35.05	34.05	526,700	296,200	8.6
23/01/2026	35.05	2,919,000	35.50	35.55	34.55	52,600	558,900	-19.6
22/01/2026	35.64	3,616,900	35.05	35.82	34.95	825,900	99,200	28.3
21/01/2026	35.27	3,637,200	35.32	35.55	34.95	421,700	313,300	4.1
20/01/2026	35.41	3,080,500	35.23	35.73	35.09	788,400	251,600	20.9
19/01/2026	35.32	2,386,500	35.64	35.73	35.18	115,200	190,200	-2.9
16/01/2026	35.55	3,743,700	34.91	35.55	34.77	592,100	111,900	18.6
15/01/2026	34.95	1,402,900	34.91	35.05	34.55	0	271,000	-10.4
14/01/2026	35.05	5,714,000	34.23	35.55	34.05	604,000	723,400	-4.7
13/01/2026	34.36	2,311,500	34.86	34.86	34.14	34,100	670,900	-24.1
12/01/2026	34.59	4,732,000	33.82	34.82	33.77	723,700	75,800	24.4
09/01/2026	33.82	2,206,000	33.55	33.91	33.50	291,200	459,300	-6.2
08/01/2026	33.86	2,085,300	34.23	34.41	33.59	135,100	290,100	-5.8
07/01/2026	34.09	3,333,900	33.41	34.09	33.27	791,300	44,900	27.5
06/01/2026	33.73	2,501,500	33.55	33.82	33.41	443,700	98,800	12.7
05/01/2026	33.55	2,372,300	33.95	33.95	33.32	0	298,500	-11.1
02/01/2026	32.59	3,214,300	32.27	32.64	32.14	284,600	223,000	2.1
01/01/2026	34.05	2,911,100	33.91	34.23	33.55	257,000	150,300	4.0
31/12/2025	34.05	2,911,100	33.91	34.23	33.55	257,000	150,300	4.0
30/12/2025	33.86	2,046,600	33.64	33.91	33.50	186,000	43,000	5.3
29/12/2025	33.86	3,235,000	34.41	34.41	33.64	78,900	627,500	-20.4
26/12/2025	34.09	3,667,800	33.27	34.14	33.27	513,900	288,800	8.4
25/12/2025	33.73	3,423,000	33.77	33.91	33.18	479,300	112,400	13.4
24/12/2025	33.64	4,781,300	32.73	33.64	32.55	647,500	194,000	16.5
23/12/2025	32.64	6,702,400	32	33	31.95	976,200	39,700	33.2
22/12/2025	32.09	2,711,200	31.91	32.32	31.59	435,200	96,400	12.0
19/12/2025	31.91	4,166,700	32.27	32.73	31.91	92,200	410,000	-11.4
18/12/2025	32.41	2,545,900	32.73	32.77	32.27	19,400	407,900	-13.9
17/12/2025	32.77	4,186,400	32.59	33.09	32.36	526,400	66,900	16.5
16/12/2025	32.73	3,102,700	32.55	32.73	32.14	283,900	361,300	-2.8
15/12/2025	32.27	3,803,400	31.95	32.45	31.59	275,500	451,300	-6.2

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0.05	0.16%	41,621,300	3,083,600	97.2	31.85 37.60 32.05
2 tháng (2026-07-20)	2.50	8.46%	85,185,000	3,827,300	121.3	28.85 37.60 32.05
3 tháng (2026-06-22)	2.15	7.19%	105,359,700	2,229,300	73.8	28.85 37.60 32.05
6 tháng (2026-03-23)	1.19	3.84%	227,145,100	476,100	12.9	28.85 37.60 32.05
12 tháng (2025-09-23)	0.78	2.49%	543,701,800	1,501,000	56.5	28.50 37.60 32.05
24 tháng (2024-09-30)	12.55	64.36%	1,503,908,500	13,007,400	210.4	19.50 37.60 32.05
36 tháng (2023-10-04)	16.91	111.63%	2,346,946,400	14,125,984	236.6	11.49 37.60 32.05
60 tháng (2021-12-03)	23.68	282.90%	3,378,397,300	13,682,501	236.2	8.37 37.60 32.05

Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

THỐNG KÊ GIAO DỊCH