Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

35.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.05 -7.97% 31,537,100 -1,821,600 -66.6
34.55
38.30
35.20
2 tháng
(2026-01-15) 		-3.25 -8.45% 102,563,700 697,100 28.7
34.55
39.20
35.20
3 tháng
(2025-12-16) 		-0.80 -2.22% 171,300,300 2,756,200 102.3
34.55
39.20
35.20
6 tháng
(2025-09-17) 		1.25 3.68% 302,124,300 1,822,200 69.7
31.35
39.20
35.20
12 tháng
(2025-03-21) 		2.35 7.15% 839,652,100 3,403,577 199.7
27.95
39.20
35.20
24 tháng
(2024-03-26) 		15.12 75.27% 1,695,949,900 10,769,076 401.3
17.30
39.20
35.20
36 tháng
(2023-04-03) 		20.91 146.25% 2,373,720,500 11,551,871 418.5
14.15
39.20
35.20
60 tháng
(2021-12-03) 		25.99 282.31% 3,061,839,400 11,422,283 431.3
9.21
39.20
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2025
33.95
 1,271,800 34.20 34.25 33.75 0 189,400 -6.4
15/10/2025
34.25
 2,317,500 34.40 34.65 33.85 71,400 634,200 -19.2
14/10/2025
34.50
 4,131,200 34.95 35 34.45 82,300 412,400 -11.4
13/10/2025
34.95
 2,901,400 35 35.10 34.55 137,200 66,400 2.5
10/10/2025
35.25
 1,984,100 35.35 35.40 35.05 39,700 104,000 -2.3
09/10/2025
35.40
 3,795,100 34.95 35.50 34.80 0 0 0
08/10/2025
35
 1,784,100 34.80 35 34.70 152,100 79,000 2.6
07/10/2025
34.95
 1,892,600 35.15 35.15 34.70 181,500 10,600 6.0
06/10/2025
35
 2,330,700 34.45 35.05 34.45 209,200 0 7.3
03/10/2025
34.45
 1,970,000 34.50 34.85 34.15 142,400 330,000 -6.5
02/10/2025
34.80
 1,559,300 34.75 34.90 34.50 113,300 222,200 -3.8
01/10/2025
34.85
 1,654,300 34.65 35 34.45 131,000 92,700 1.3
30/09/2025
34.75
 2,132,200 35.05 35.10 34.50 75,400 181,300 -3.7
29/09/2025
35.25
 5,195,400 34.80 36 34.80 363,500 403,700 -1.6
26/09/2025
34.90
 1,834,700 35.10 35.15 34.75 116,600 72,200 1.5
25/09/2025
34.95
 1,866,900 34.80 34.95 34.50 166,600 36,200 4.5
24/09/2025
34.65
 1,978,200 34.35 34.65 34 97,600 59,100 1.3
23/09/2025
34.40
 3,565,100 33.70 34.40 33.55 545,700 0 18.6
22/09/2025
33.90
 2,265,800 33.80 34.05 33.60 168,700 72,900 3.2
19/09/2025
33.90
 1,431,900 33.90 34.10 33.65 9,100 309,500 -10.2
18/09/2025
33.95
 1,362,100 33.95 34 33.65 0 225,900 -7.6
17/09/2025
33.95
 2,062,400 34 34.15 33.75 300 220,400 -7.5
16/09/2025
34.10
 1,442,700 34.15 34.25 33.95 134,200 130,800 0.1
15/09/2025
34.15
 2,099,800 34 34.25 33.90 124,200 24,300 3.4
12/09/2025
34.10
 5,617,500 34 34.35 33.95 481,100 9,700 16.0
11/09/2025
34.35
 2,010,100 34.40 34.40 33.85 91,300 141,400 -1.7
10/09/2025
34.45
 3,876,200 34.05 34.60 33.80 564,100 22,000 18.5
09/09/2025
34.15
 1,766,700 33.90 34.30 33.90 169,600 78,100 3.1
08/09/2025
34.10
 3,177,200 34.50 34.50 33.80 41,600 100,500 -2.0
05/09/2025
34.65
 2,608,400 34.90 34.90 34.45 51,500 181,400 -4.5
04/09/2025
34.65
 1,971,900 34.90 35.05 34.40 141,900 19,200 4.2
03/09/2025
34.70
 1,662,300 34.70 34.75 34.30 23,100 67,300 -1.5
29/08/2025
34.85
 2,459,700 34.35 34.85 34.20 228,500 79,100 5.1
28/08/2025
34.50
 1,956,900 34.05 34.50 33.95 34,800 115,100 0
27/08/2025
34.35
 3,026,000 34.50 34.55 34 9,500 292,300 -9.7
26/08/2025
34.70
 3,595,800 33.90 34.70 33.60 496,200 46,900 15.3
25/08/2025
34.45
 5,711,400 34.60 35.25 33.60 274,100 1,304,800 -35.5
22/08/2025
35.10
 8,370,900 36.30 36.30 34.50 522,000 2,077,600 -55.3
21/08/2025
36.60
 4,636,700 37.40 37.40 36 47,400 718,800 -24.7
20/08/2025
37.50
 8,920,400 38.80 38.80 36.90 912,700 1,421,000 -19.5
19/08/2025
38.05
 13,196,600 35.50 38.05 35.35 2,106,200 192,600 69.7
18/08/2025
35.60
 4,815,600 35.10 35.85 34.95 743,800 106,100 22.6
15/08/2025
35.35
 7,100,600 35.70 36.05 34.85 1,060,900 682,700 13.4
14/08/2025
35.80
 7,757,600 36.10 36.20 35.35 383,900 1,275,100 -31.8
13/08/2025
35.90
 7,731,400 35.75 36.30 35.05 141,600 1,509,000 -48.6
12/08/2025
35.90
 8,258,200 35.50 36.20 35.45 659,800 1,227,800 -20.4
11/08/2025
35.65
 8,063,900 34.95 35.80 34.80 497,200 551,700 -2.1
08/08/2025
35.05
 6,995,000 34.65 35.20 34.55 1,240,200 443,300 27.7
07/08/2025
34.85
 4,387,100 35.35 35.45 34.40 140,800 7,500 4.6
06/08/2025
35
 3,609,300 34.75 35.05 34.50 107,600 104,800 0.1
05/08/2025
35
 16,173,100 33.50 36 33.20 1,710,900 833,400 29.3
04/08/2025
33.70
 2,944,600 33.95 33.95 33.55 16,200 358,200 -11.5
01/08/2025
34.25
 3,075,200 34.45 34.50 33.90 84,900 562,900 -16.3
31/07/2025
34.50
 5,562,200 34.90 35 33.95 303,200 346,100 -1.7
30/07/2025
34.95
 5,011,600 34.65 34.95 33.95 47,600 581,200 -18.6
29/07/2025
34.80
 11,566,300 35 35.75 34.65 1,449,200 5,600 50.5
28/07/2025
34.85
 5,844,700 34.70 35.25 34.45 343,600 267,600 2.6
25/07/2025
34.50
 6,282,500 33.85 34.50 33.80 583,000 262,300 10.9
24/07/2025
34
 2,398,000 34.35 34.40 33.75 8,400 390,600 -13.1
23/07/2025
34.15
 4,456,300 33.60 34.15 33.50 258,100 0 8.7
22/07/2025
33.85
 2,883,000 34.15 34.15 33.35 50,200 238,500 -6.4
21/07/2025
34.05
 3,308,800 34.05 34.35 33.95 49,400 8,900 1.4
18/07/2025
34.20
 3,914,900 34 34.25 33.80 313,400 0 10.7
17/07/2025
34
 3,596,700 33.55 34 33.50 84,600 13,900 2.4
16/07/2025
33.60
 2,415,900 33.60 33.60 33.35 2,200 7,000 -0.2
15/07/2025
33.70
 2,371,500 33.90 34 33.55 3,200 78,600 -2.5
14/07/2025
34
 2,186,400 34 34.15 33.70 35,100 204,400 -5.7
11/07/2025
34.05
 4,887,900 33.60 34.30 33.30 216,100 74,600 0
10/07/2025
33.75
 2,128,700 33.50 33.75 33.50 37,000 99,982 0
09/07/2025
33.65
 2,186,200 33.65 33.75 33.55 0 600 0
08/07/2025
33.75
 2,818,800 34 34.20 33.65 68,700 312,900 -8.2
07/07/2025
34.05
 2,934,900 33.75 34.35 33.75 406,700 73,200 11.3
04/07/2025
33.75
 1,945,300 33.95 33.95 33.60 0 116,500 -3.9
03/07/2025
33.95
 5,409,300 33.55 34.35 33.30 401,700 516,200 -3.9
02/07/2025
34.05
 5,387,000 34.95 35.15 34.05 9,600 764,300 -26.2
01/07/2025
35
 3,519,700 35.20 35.35 34.70 0 520,600 -18.2
30/06/2025
35.20
 4,506,800 35 35.60 35 637,600 124,700 18.1
27/06/2025
35.10
 4,179,100 35.10 35.40 34.80 42,000 126,000 -2.9
26/06/2025
35.10
 4,026,400 35.05 35.45 34.95 84,100 317,400 -8.2
25/06/2025
35.45
 5,544,600 35.30 35.60 34.95 1,221,400 361,100 30.4
24/06/2025
35.40
 3,084,700 35.75 35.75 35.40 300,400 655,600 -12.6
23/06/2025
35.65
 6,250,400 35.60 36.20 35.50 640,100 192,600 16.0
20/06/2025
35.80
 7,436,300 35.50 36.20 35.50 3,541,100 1,148,900 85.7
19/06/2025
35.55
 4,428,500 35.55 35.55 34.80 236,500 335,000 -3.4
18/06/2025
35.55
 3,393,700 35.80 35.90 35.15 131,300 209,200 -2.7
17/06/2025
35.85
 2,658,200 35.80 36 35.60 463,500 700 16.6
16/06/2025
35.90
 5,820,700 35 36.10 34.95 1,752,000 133,000 57.8
13/06/2025
35.05
 3,258,700 35 35.20 34.65 53,200 188,900 -4.7
12/06/2025
35.35
 3,286,300 35.35 35.60 35 21,400 776,200 -26.6
11/06/2025
35.40
 3,082,700 35 35.50 34.80 145,300 29,700 4.1
10/06/2025
35.10
 3,450,600 35.10 35.40 34.80 102,700 153,200 -1.8
09/06/2025
35.40
 5,186,700 35.35 36.05 34.95 980,100 0 34.9
06/06/2025
35.50
 5,444,400 35.95 36.30 35.25 0 810,900 -29.0
05/06/2025
36.30
 4,123,000 36.65 36.70 35.90 0 605,200 -22.0
04/06/2025
36.60
 7,740,500 35.85 37.30 35.60 166,400 886,700 -26.4
03/06/2025
36
 6,221,300 35.50 36.40 35.40 780,700 244,700 19.1
02/06/2025
35.60
 3,588,800 35.45 35.85 35 438,800 276,800 5.7
30/05/2025
35.60
 5,330,000 35.05 36.15 34.80 678,000 92,300 20.7
29/05/2025
35.30
 2,430,600 35.25 35.50 34.90 50,800 593,900 -19.1
28/05/2025
35.35
 3,372,400 35.10 35.65 34.95 211,100 191,200 0.7

Chính sách bảo mật | Điều khoản sử dụng |