Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

34.45
0.70
(2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.65 5.12% 34,248,300 45,600 1.7
31.45
33.90
33.75
2 tháng
(2025-10-06) 		-1.10 -3.14% 77,692,200 -869,900 -29.3
31.35
35.40
33.75
3 tháng
(2025-09-05) 		-0.75 -2.16% 129,169,100 -196,400 -6.7
31.35
35.40
33.75
6 tháng
(2025-06-09) 		-1.50 -4.24% 428,200,300 2,778,518 98.6
31.35
38.05
33.75
12 tháng
(2024-12-09) 		8.80 35.06% 872,718,700 3,843,608 196.0
25.10
38.05
33.75
24 tháng
(2023-12-15) 		15.97 89.07% 1,702,597,200 7,795,276 292.0
17.30
38.05
33.75
36 tháng
(2022-12-20) 		21.16 166.06% 2,330,392,000 8,486,915 306.1
12.14
38.05
33.75
60 tháng
(2021-12-03) 		24.69 268.19% 2,866,285,600 8,434,283 321.9
9.21
38.05
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
33.70
 2,371,500 33.90 34 33.55 3,200 78,600 -2.5
14/07/2025
34
 2,186,400 34 34.15 33.70 35,100 204,400 -5.7
11/07/2025
34.05
 4,887,900 33.60 34.30 33.30 216,100 74,600 0
10/07/2025
33.75
 2,128,700 33.50 33.75 33.50 37,000 99,982 0
09/07/2025
33.65
 2,186,200 33.65 33.75 33.55 0 600 0
08/07/2025
33.75
 2,818,800 34 34.20 33.65 68,700 312,900 -8.2
07/07/2025
34.05
 2,934,900 33.75 34.35 33.75 406,700 73,200 11.3
04/07/2025
33.75
 1,945,300 33.95 33.95 33.60 0 116,500 -3.9
03/07/2025
33.95
 5,409,300 33.55 34.35 33.30 401,700 516,200 -3.9
02/07/2025
34.05
 5,387,000 34.95 35.15 34.05 9,600 764,300 -26.2
01/07/2025
35
 3,519,700 35.20 35.35 34.70 0 520,600 -18.2
30/06/2025
35.20
 4,506,800 35 35.60 35 637,600 124,700 18.1
27/06/2025
35.10
 4,179,100 35.10 35.40 34.80 42,000 126,000 -2.9
26/06/2025
35.10
 4,026,400 35.05 35.45 34.95 84,100 317,400 -8.2
25/06/2025
35.45
 5,544,600 35.30 35.60 34.95 1,221,400 361,100 30.4
24/06/2025
35.40
 3,084,700 35.75 35.75 35.40 300,400 655,600 -12.6
23/06/2025
35.65
 6,250,400 35.60 36.20 35.50 640,100 192,600 16.0
20/06/2025
35.80
 7,436,300 35.50 36.20 35.50 3,541,100 1,148,900 85.7
19/06/2025
35.55
 4,428,500 35.55 35.55 34.80 236,500 335,000 -3.4
18/06/2025
35.55
 3,393,700 35.80 35.90 35.15 131,300 209,200 -2.7
17/06/2025
35.85
 2,658,200 35.80 36 35.60 463,500 700 16.6
16/06/2025
35.90
 5,820,700 35 36.10 34.95 1,752,000 133,000 57.8
13/06/2025
35.05
 3,258,700 35 35.20 34.65 53,200 188,900 -4.7
12/06/2025
35.35
 3,286,300 35.35 35.60 35 21,400 776,200 -26.6
11/06/2025
35.40
 3,082,700 35 35.50 34.80 145,300 29,700 4.1
10/06/2025
35.10
 3,450,600 35.10 35.40 34.80 102,700 153,200 -1.8
09/06/2025
35.40
 5,186,700 35.35 36.05 34.95 980,100 0 34.9
06/06/2025
35.50
 5,444,400 35.95 36.30 35.25 0 810,900 -29.0
05/06/2025
36.30
 4,123,000 36.65 36.70 35.90 0 605,200 -22.0
04/06/2025
36.60
 7,740,500 35.85 37.30 35.60 166,400 886,700 -26.4
03/06/2025
36
 6,221,300 35.50 36.40 35.40 780,700 244,700 19.1
02/06/2025
35.60
 3,588,800 35.45 35.85 35 438,800 276,800 5.7
30/05/2025
35.60
 5,330,000 35.05 36.15 34.80 678,000 92,300 20.7
29/05/2025
35.30
 2,430,600 35.25 35.50 34.90 50,800 593,900 -19.1
28/05/2025
35.35
 3,372,400 35.10 35.65 34.95 211,100 191,200 0.7
27/05/2025
35.20
 4,025,700 35.60 35.60 34.85 25,100 606,700 -20.4
26/05/2025
35.45
 3,972,500 34.90 35.45 34.25 415,400 322,300 3.3
23/05/2025
35.15
 2,577,300 35 35.15 34.60 0 526,200 -18.3
22/05/2025
35.30
 5,513,100 35.60 35.60 34.80 0 400,300 0
21/05/2025
35.55
 4,079,500 35.90 36 34.95 211,000 143,600 2.4
20/05/2025
35.85
 9,686,700 34.55 36 34 1,853,600 35,500 63.5
19/05/2025
34.50
 3,567,000 34.60 35.10 34 217,800 310,200 0
16/05/2025
34.55
 2,719,200 34.70 34.85 34.25 8,100 377,001 0
15/05/2025
34.85
 2,973,700 34.55 34.95 34.25 60,100 242,100 0
14/05/2025
34.95
 2,379,900 34.95 35 34.50 0 355,900 0
13/05/2025
35
 6,049,600 34.25 35.30 34.25 466,400 362,700 0
12/05/2025
34.40
 2,084,200 34.40 34.60 34.10 0 56,400 0
09/05/2025
34.40
 3,076,800 33.95 34.40 33.55 315,200 283,300 0
08/05/2025
34.10
 4,526,700 34.50 34.55 33.75 271,100 498,200 0
07/05/2025
34.45
 1,447,300 34.70 34.70 34.30 79,800 297,700 0
06/05/2025
34.75
 4,471,100 34.75 35.15 34.50 37,500 596,200 0
05/05/2025
34.95
 2,582,000 34.20 35 34.10 252,700 82,800 0
29/04/2025
34.25
 2,859,900 34 34.30 33.65 137,700 246,100 -3.7
28/04/2025
34.15
 3,426,600 34.60 34.60 33.85 2,800 643,600 -21.9
25/04/2025
34.80
 3,093,900 35.20 35.20 34.35 80,800 229,700 -5.1
24/04/2025
35.10
 3,350,400 35.05 35.40 34.50 883,800 95,400 27.6
23/04/2025
34.95
 8,754,200 32.80 34.95 32.80 2,104,600 94,600 68.7
22/04/2025
32.70
 5,489,800 32.95 32.95 31.25 276,000 824,400 -17.7
21/04/2025
32.75
 2,328,200 32.45 33 32.45 0 337,400 -11.0
18/04/2025
32.65
 4,504,100 31.75 32.75 31.75 30,900 619,400 -19.1
17/04/2025
31.95
 3,409,600 31.65 31.95 31 513,200 403,000 3.4
16/04/2025
31.50
 2,333,400 31.25 32 31.20 68,600 337,900 -8.5
15/04/2025
31.50
 5,087,800 31.50 32.05 30.95 179,200 796,100 -19.4
14/04/2025
31.75
 3,656,100 30.90 31.75 30.65 75,300 647,000 -17.7
11/04/2025
31.30
 6,145,900 31.30 31.30 29.90 534,600 895,100 -11.0
10/04/2025
30.10
 743,000 30.10 30.10 30.10 0 0 0
09/04/2025
28.15
 5,407,600 26 28.80 26 1,200,400 482,240 19.9
08/04/2025
27.95
 5,378,800 29.45 29.45 27.95 408,200 611,600 -6.1
04/04/2025
30.05
 9,035,900 27.75 30.05 27.75 949,800 674,000 7.7
03/04/2025
29.80
 3,606,800 31.10 31.20 29.80 28,800 137,500 -3.3
02/04/2025
32
 4,826,200 31.50 32.05 31.50 574,000 169,000 12.8
01/04/2025
31.90
 3,890,100 31.40 31.90 31.25 663,500 89,600 18.2
31/03/2025
31.80
 5,829,900 32.65 32.80 31.30 198,500 741,400 -17.3
28/03/2025
32.80
 2,299,400 33.20 33.20 32.60 8,400 147,000 -4.5
27/03/2025
33.10
 3,227,100 33 33.40 32.80 515,800 22,400 16.3
26/03/2025
33.15
 2,770,300 33.25 33.40 32.85 223,600 355,300 -4.4
25/03/2025
33.35
 4,063,400 33 33.45 32.95 0 0 0
24/03/2025
33
 3,331,800 32.95 33 32.55 296,000 58,500 7.8
21/03/2025
32.85
 3,064,500 32.80 33.15 32.55 0 0 0
20/03/2025
33
 5,094,700 33 33.20 32.40 639,100 8,300 20.6
19/03/2025
33.05
 2,317,000 33.45 33.45 32.80 4,600 231,900 -7.5
18/03/2025
33.35
 3,331,500 33 33.80 32.95 406,700 303,500 3.4
17/03/2025
33.10
 1,543,500 33.25 33.30 32.75 26,300 98,400 -2.4
14/03/2025
33.20
 5,034,100 32.65 33.25 32.40 939,862 255,600 22.5
13/03/2025
33
 4,946,000 34 34.20 32.85 159,900 289,100 -4.2
12/03/2025
33.95
 3,653,100 34 34.20 33.65 473,400 189,600 9.7
11/03/2025
34
 3,314,500 33.60 34.10 33.20 339,800 97,300 8.1
10/03/2025
33.95
 3,157,200 34.70 34.75 33.90 55,600 313,000 -8.8
07/03/2025
34.65
 3,300,800 34.25 34.65 33.85 369,100 123,400 8.4
06/03/2025
34.25
 3,288,400 33.65 34.25 33.65 103,800 163,700 -2.0
05/03/2025
33.85
 2,520,300 34.30 34.35 33.80 15,200 152,800 -4.7
04/03/2025
34.20
 4,335,000 33.10 34.20 32.60 795,900 100,600 23.2
03/03/2025
33.10
 2,938,100 33.15 33.60 32.60 117,400 577,300 -15.2
28/02/2025
33.10
 2,058,200 33.40 33.50 32.85 50,800 274,200 -7.4
27/02/2025
33.30
 5,504,300 31.75 33.30 31.40 565,100 22,000 17.4
26/02/2025
31.60
 4,785,500 32.10 32.10 31.60 197,000 370,200 -5.5
25/02/2025
31.95
 3,162,600 32.40 32.50 31.70 175,001 311,100 -4.4
24/02/2025
32.10
 3,366,700 31.30 32.10 31.25 61,700 346,500 -9.0
21/02/2025
31.35
 3,918,300 30.70 31.45 30.50 571,100 68,900 15.5
20/02/2025
30.75
 3,498,600 30.75 30.80 30.05 376,100 215,800 4.9

Chính sách bảo mật | Điều khoản sử dụng |