CTCP VICEM Bao bì Bút Sơn (bbs)

10.80
0.90
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.50 -20.16% 3,200 0 0
9.80
12.40
10.80
2 tháng
(2026-01-12) 		-2.40 -19.51% 5,800 0 0
9.80
13.20
10.80
3 tháng
(2025-12-15) 		-3 -23.26% 10,000 0 0
9.80
13.20
10.80
6 tháng
(2025-09-15) 		-3.10 -23.85% 16,400 -200 -0.0
9.80
13.20
10.80
12 tháng
(2025-03-18) 		-0.86 -7.98% 67,000 7,700 0.1
9.80
20.58
10.80
24 tháng
(2024-03-25) 		0.45 4.78% 122,148 5,200 0.1
8.59
20.58
10.80
36 tháng
(2023-03-29) 		1.40 16.53% 192,823 4,700 0.1
7.72
20.58
10.80
60 tháng
(2021-04-08) 		1.40 16.44% 3,475,031 9,700 0.2
6.66
20.58
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
10.90
 0 10.90 10.90 10.90 0 0 0
14/10/2025
10.90
 800 11 11 10.90 0 0 0
13/10/2025
12
 0 12 12 12 0 0 0
10/10/2025
12
 0 12 12 12 0 0 0
09/10/2025
12
 100 12 12 12 0 0 0
08/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
07/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
06/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
03/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
02/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
01/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
30/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
29/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
26/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
25/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
24/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
23/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
22/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
19/09/2025
11.70
 0 11.70 11.70 11.70 0 0 0
18/09/2025
11.70
 100 11.70 11.70 11.70 0 0 0
17/09/2025
11.70
 100 11.70 11.70 11.70 0 0 0
16/09/2025
13
 0 13 13 13 0 0 0
15/09/2025
13
 0 13 13 13 0 0 0
12/09/2025
13
 800 13 13 13 0 0 0
11/09/2025
13
 0 13 13 13 0 0 0
10/09/2025
13
 0 13 13 13 0 0 0
09/09/2025
13
 1,000 13 13 13 0 0 0
08/09/2025
13
 1,900 13 13 13 0 0 0
05/09/2025
13
 1,200 13 13 13 0 0 0
04/09/2025
13
 1,800 13 13 13 0 0 0
03/09/2025
13
 1,300 13 13 13 1,300 0 0.0
29/08/2025
13
 300 13 13 13 0 0 0
28/08/2025
13
 0 13 13 13 0 0 0
27/08/2025
13
 0 13 13 13 0 0 0
26/08/2025
13
 100 13 13 13 0 0 0
25/08/2025
13
 0 13 13 13 0 0 0
22/08/2025
13
 0 13 13 13 0 0 0
21/08/2025
13
 900 13 13 13 0 0 0
20/08/2025
13.80
 0 13.80 13.80 13.80 0 0 0
19/08/2025
13.80
 0 13.80 13.80 13.80 0 0 0
18/08/2025
13.80
 0 13.80 13.80 13.80 0 0 0
15/08/2025
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2025
13.80
 1,000 13 13.80 13 0 0 0
13/08/2025
14.20
 0 14.20 14.20 14.20 0 0 0
12/08/2025
14.20
 1,000 14.30 14.30 14.20 0 0 0
11/08/2025: Cổ tức tiền mặt tỉ lệ: 10%
11/08/2025
15.70
 2,500 15.50 15.70 15.50 0 0 0
08/08/2025
14.50
 1,000 13.75 14.50 13.75 0 0 0
07/08/2025
13.75
 2,200 13.75 13.75 13.75 200 0 0.0
06/08/2025
15.25
 0 15.25 15.25 15.25 0 0 0
05/08/2025
15.25
 900 15.90 15.90 15.25 0 0 0
04/08/2025
15.90
 100 15.90 15.90 15.90 0 0 0
01/08/2025
15.90
 100 15.90 15.90 15.90 0 0 0
31/07/2025
15.90
 0 15.90 15.90 15.90 0 0 0
30/07/2025
15.90
 2,200 15.90 15.90 15.90 0 0 0
29/07/2025
15.81
 200 15.81 15.81 15.81 0 0 0
28/07/2025
16.75
 0 16.75 16.75 16.75 0 0 0
25/07/2025
16.75
 1,300 16.75 16.75 16.75 0 0 0
24/07/2025
16.75
 300 16.75 16.75 16.75 0 0 0
23/07/2025
17.03
 3,000 17.21 17.31 17.03 0 0 0
22/07/2025
17.68
 0 17.68 17.68 17.68 0 0 0
21/07/2025
17.68
 1,900 18.15 18.15 15.15 0 0 0
18/07/2025
16.84
 0 16.84 16.84 16.84 0 0 0
17/07/2025
16.84
 4,500 16.65 16.65 15.15 0 0 0
16/07/2025
16.75
 3,500 16.75 16.75 16.75 400 0 0.0
15/07/2025
18.52
 100 18.52 18.52 18.52 0 0 0
14/07/2025
20.58
 300 20.58 20.58 20.58 0 0 0
11/07/2025
20.58
 0 20.58 20.58 20.58 0 0 0
10/07/2025
20.58
 0 20.58 20.58 20.58 0 0 0
09/07/2025
20.58
 0 20.58 20.58 20.58 0 0 0
08/07/2025
20.58
 100 20.58 20.58 20.58 0 0 0
07/07/2025
18.71
 100 18.71 18.71 18.71 0 0 0
04/07/2025
17.03
 100 17.03 17.03 17.03 0 0 0
03/07/2025
15.53
 0 15.53 15.53 15.53 0 0 0
02/07/2025
15.53
 0 15.53 15.53 15.53 0 0 0
01/07/2025
15.53
 800 14.03 15.53 14.03 0 0 0
30/06/2025
15.53
 4,500 15.53 15.53 15.53 4,500 0 0.1
27/06/2025
15.53
 200 15.53 15.53 15.53 0 0 0
26/06/2025
14.13
 100 14.13 14.13 14.13 0 0 0
25/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
24/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
23/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
20/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
19/06/2025
12.91
 1,000 12.91 12.91 12.91 0 0 0
18/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
17/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
16/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
13/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
12/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
11/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
10/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
09/06/2025
12.91
 2,800 12.91 12.91 12.91 2,800 0 0.0
06/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
05/06/2025
12.91
 500 12.91 12.91 12.91 0 0 0
04/06/2025
11.79
 0 11.79 11.79 11.79 0 0 0
03/06/2025
11.79
 0 11.79 11.79 11.79 0 0 0
02/06/2025
11.79
 1,900 11.79 11.79 11.79 0 1,300 -0.0
30/05/2025
11.69
 0 11.69 11.69 11.69 0 0 0
29/05/2025
11.69
 100 11.69 11.69 11.69 0 0 0
28/05/2025
11.51
 0 11.51 11.51 11.51 0 0 0
27/05/2025
11.51
 0 11.51 11.51 11.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |