CTCP Bông Bạch Tuyết (bbt)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 436,200 0 0
11.50
13
12.70
2 tháng
(2026-07-20) 		0 0% 828,800 0 0
10
13.70
12.70
3 tháng
(2026-06-18) 		0.52 4.27% 1,227,600 0 0
10
13.70
12.70
6 tháng
(2026-03-20) 		0.52 4.27% 2,377,200 -200 -0.0
10
13.70
12.70
12 tháng
(2025-09-22) 		0.52 4.27% 4,720,394 -700 -0.0
10
19.08
12.70
24 tháng
(2024-09-26) 		4.15 49.05% 8,989,046 -599 0.0
4.70
19.08
12.70
36 tháng
(2023-10-02) 		6.76 115.87% 13,145,312 -1,599 -0.0
4.70
19.08
12.70
60 tháng
(2021-10-12) 		-2.50 -16.53% 16,560,117 -11,959 -0.1
4.70
19.08
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
11.60
 1,300 11.70 11.70 11.60 0 0 0
28/04/2026
11.89
 0 11.89 11.89 11.89 0 0 0
27/04/2026
12.60
 25,400 12.50 12.70 12.50 0 0 0
24/04/2026
11.89
 0 11.89 11.89 11.89 0 0 0
23/04/2026
11.89
 0 11.89 11.89 11.89 0 0 0
22/04/2026
11.99
 600 11.51 11.99 11.51 0 0 0
21/04/2026
11.70
 1,500 11.60 11.70 11.60 0 0 0
20/04/2026
11.51
 1,600 11.60 11.60 11.51 0 0 0
17/04/2026
11.99
 400 11.99 12.08 11.99 0 0 0
16/04/2026
11.60
 0 11.60 11.60 11.60 0 0 0
15/04/2026
11.60
 0 11.60 11.60 11.60 0 0 0
14/04/2026
11.60
 100 11.60 11.60 11.60 0 0 0
13/04/2026
11.80
 200 11.41 11.80 11.41 0 0 0
10/04/2026
12.37
 100 12.37 12.37 12.37 0 0 0
09/04/2026
11.41
 900 11.41 11.41 11.41 0 0 0
08/04/2026
11.51
 300 11.51 11.51 11.51 0 0 0
07/04/2026
11.51
 3,500 11.51 11.51 11.51 0 0 0
06/04/2026
11.99
 1,000 11.12 11.99 11.12 0 0 0
03/04/2026
11.99
 1,000 11.99 11.99 11.99 0 0 0
02/04/2026
11.99
 500 11.89 11.99 11.89 0 0 0
01/04/2026
11.99
 1,000 11.99 11.99 11.99 0 0 0
31/03/2026
12.37
 0 12.37 12.37 12.37 0 0 0
30/03/2026
12.37
 100 12.37 12.37 12.37 0 0 0
27/03/2026
11.60
 0 11.60 11.60 11.60 0 0 0
26/03/2026
11.60
 400 11.60 11.60 11.60 0 0 0
25/03/2026
11.60
 0 11.60 11.60 11.60 0 0 0
24/03/2026
11.60
 0 11.60 11.60 11.60 0 0 0
23/03/2026
11.89
 700 10.07 11.89 10.07 0 0 0
20/03/2026
11.70
 500 11.70 11.70 11.70 0 0 0
19/03/2026
11.51
 7,600 11.51 11.51 11.51 0 0 0
18/03/2026
11.51
 0 11.51 11.51 11.51 0 0 0
17/03/2026
11.51
 800 11.51 11.51 11.41 0 0 0
16/03/2026
11.03
 400 11.03 11.03 11.03 0 0 0
13/03/2026
11.03
 500 11.03 11.03 11.03 0 0 0
12/03/2026
10.93
 200 10.93 10.93 10.93 0 0 0
11/03/2026
10.93
 0 10.93 10.93 10.93 0 0 0
10/03/2026
10.84
 4,800 11.03 11.03 10.74 0 0 0
09/03/2026
11.03
 900 11.41 11.41 11.03 0 0 0
06/03/2026
11.51
 2,900 11.51 11.80 11.51 0 0 0
05/03/2026
11.22
 1,100 11.41 11.41 11.22 0 0 0
04/03/2026
11.41
 1,800 11.41 11.41 11.03 0 0 0
03/03/2026
11.60
 500 11.80 11.80 11.51 0 0 0
02/03/2026
11.80
 500 11.80 11.80 11.80 0 0 0
27/02/2026
11.80
 200 11.80 11.80 11.80 0 0 0
26/02/2026
11.80
 0 11.80 11.80 11.80 0 0 0
25/02/2026
11.80
 3,000 11.80 11.80 11.80 0 0 0
24/02/2026
11.89
 6,300 13.14 13.14 11.89 0 0 0
23/02/2026
13.14
 100 13.14 13.14 13.14 0 0 0
20/02/2026
12.60
 25,400 12.50 12.70 12.50 0 0 0
19/02/2026
12.60
 25,400 12.50 12.70 12.50 0 0 0
18/02/2026
12.60
 25,400 12.50 12.70 12.50 0 0 0
17/02/2026
12.60
 25,400 12.50 12.70 12.50 0 0 0
16/02/2026
12.60
 25,400 12.50 12.70 12.50 0 0 0
13/02/2026
11.51
 700 11.51 11.51 11.51 0 0 0
12/02/2026
11.99
 500 11.60 11.99 11.60 0 0 0
11/02/2026
11.99
 100 11.99 11.99 11.99 0 0 0
10/02/2026
12.28
 1,300 13.23 13.23 12.18 0 0 0
09/02/2026
12.08
 0 12.08 12.08 12.08 0 0 0
06/02/2026
12.08
 1,400 12.08 12.08 12.08 0 0 0
05/02/2026
11.99
 2,300 12.56 12.56 11.99 0 0 0
04/02/2026
12.56
 1,400 12.56 12.66 12.56 0 0 0
03/02/2026
12.75
 8,700 11.99 12.75 11.99 0 0 0
02/02/2026
12.18
 4,300 11.99 12.18 11.51 0 0 0
30/01/2026
12.08
 2,000 12.95 12.95 11.80 0 0 0
29/01/2026
11.80
 5,300 10.84 11.80 10.84 0 0 0
28/01/2026
11.89
 200 11.22 11.89 11.22 0 0 0
27/01/2026
11.03
 400 11.32 11.32 11.03 0 0 0
26/01/2026
11.99
 1,000 11.51 11.99 11.03 0 0 0
23/01/2026
11.51
 5,700 11.60 11.60 11.51 0 0 0
22/01/2026
12.08
 11,100 11.99 12.18 11.51 0 0 0
21/01/2026
12.08
 700 12.18 12.18 11.51 0 0 0
20/01/2026
12.08
 9,700 12.28 12.28 11.51 0 0 0
19/01/2026
11.80
 6,800 12.18 12.18 11.12 0 0 0
16/01/2026
12.28
 700 11.03 12.28 11.03 0 100 -0.0
15/01/2026
12.18
 700 12.08 12.18 12.08 0 0 0
14/01/2026
12.28
 1,500 12.37 12.37 11.99 0 0 0
13/01/2026
12.18
 2,200 11.99 12.18 11.99 0 0 0
12/01/2026
11.99
 1,500 11.99 11.99 11.89 0 0 0
09/01/2026
12.37
 7,500 12.37 12.37 11.22 0 0 0
08/01/2026
12.95
 3,500 12.18 12.95 11.99 0 0 0
07/01/2026
12.18
 5,800 11.99 12.18 11.99 0 0 0
06/01/2026
11.99
 6,400 11.99 11.99 11.99 0 0 0
05/01/2026
11.89
 3,200 11.51 11.89 11.41 0 0 0
02/01/2026
12.60
 2,000 13.50 13.50 12.30 0 0 0
01/01/2026
12.70
 1,800 11 12.70 11 0 0 0
31/12/2025
12.18
 1,800 10.55 12.18 10.55 0 0 0
30/12/2025
11.51
 1,000 11.51 11.51 11.51 0 0 0
29/12/2025
12.18
 100 12.18 12.18 12.18 0 0 0
26/12/2025
11.89
 500 11.89 11.89 11.89 0 0 0
25/12/2025
11.32
 6,000 11.99 12.18 11.32 0 0 0
24/12/2025
12.37
 6,700 11.70 12.37 11.32 0 0 0
23/12/2025
11.70
 2,900 11.99 11.99 11.51 0 0 0
22/12/2025
11.51
 8,300 11.32 11.80 10.93 0 0 0
19/12/2025
11.32
 1,100 11.32 11.41 11.32 0 0 0
18/12/2025
11.41
 200 11.41 11.41 11.41 0 0 0
17/12/2025
11.22
 400 11.51 11.51 11.22 0 0 0
16/12/2025
10.93
 1,500 10.93 11.70 10.93 0 0 0
15/12/2025
11.03
 6,000 11.12 11.12 10.93 0 0 0
12/12/2025
10.84
 10,100 10.93 11.12 10.84 0 0 0
11/12/2025
11.03
 10,200 11.32 11.41 10.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |