CTCP Thực phẩm Bích Chi (bcf)

36
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.98 2.78% 7,900 0 0
35.22
40.60
36
2 tháng
(2026-07-20) 		0.94 2.67% 30,000 0 0
34.38
40.60
36
3 tháng
(2026-06-22) 		-0.38 -1.04% 33,000 0 0
34.38
40.60
36
6 tháng
(2026-03-23) 		-0.64 -1.75% 48,200 0 0
32.17
40.60
36
12 tháng
(2025-09-23) 		-0.54 -1.46% 313,400 0 0
32.17
40.60
36
24 tháng
(2024-09-30) 		9.61 36.12% 687,694 0 0
21.19
40.60
36
36 tháng
(2023-10-04) 		16.80 86.56% 1,261,012 0 0
18.42
40.60
36
60 tháng
(2021-10-14) 		17.94 98.28% 1,825,469 0 0
16.48
40.60
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
36.49
 500 36.40 36.49 36.40 0 0 0
30/04/2026
32.17
 0 32.17 32.17 32.17 0 0 0
29/04/2026
37.90
 0 37.90 37.90 37.90 0 0 0
28/04/2026
37.90
 0 37.90 37.90 37.90 0 0 0
27/04/2026
32.17
 0 32.17 32.17 32.17 0 0 0
24/04/2026
37.90
 0 37.90 37.90 37.90 0 0 0
23/04/2026
37.90
 0 37.90 37.90 37.90 0 0 0
22/04/2026
37.90
 100 37.90 37.90 37.90 0 0 0
21/04/2026
37.90
 1,200 37.37 37.90 37.37 0 0 0
20/04/2026
37.02
 500 37.02 37.02 37.02 0 0 0
17/04/2026
36.58
 400 37.02 37.02 36.49 0 0 0
16/04/2026
37.02
 0 37.02 37.02 37.02 0 0 0
15/04/2026
37.02
 0 37.02 37.02 37.02 0 0 0
14/04/2026
37.02
 500 37.02 37.02 37.02 0 0 0
13/04/2026
37.81
 500 37.81 37.81 37.81 0 0 0
10/04/2026
40.55
 0 40.55 40.55 40.55 0 0 0
09/04/2026
40.55
 500 37.72 40.55 37.72 0 0 0
08/04/2026
37.02
 600 37.02 37.02 37.02 0 0 0
07/04/2026
37.02
 0 37.02 37.02 37.02 0 0 0
06/04/2026
37.02
 0 37.02 37.02 37.02 0 0 0
03/04/2026
37.02
 200 37.02 37.02 37.02 0 0 0
02/04/2026
37.20
 0 37.20 37.20 37.20 0 0 0
01/04/2026
37.20
 600 37.20 37.20 37.20 0 0 0
31/03/2026
37.02
 0 37.02 37.02 37.02 0 0 0
30/03/2026
37.02
 100 37.02 37.02 37.02 0 0 0
27/03/2026
37.02
 300 37.02 37.02 37.02 0 0 0
26/03/2026
36.84
 0 36.84 36.84 36.84 0 0 0
25/03/2026
36.84
 100 36.84 36.84 36.84 0 0 0
24/03/2026
36.84
 100 36.84 36.84 36.84 0 0 0
23/03/2026
36.84
 900 36.14 36.84 35.79 0 0 0
20/03/2026
36.14
 1,600 36.31 36.31 36.14 0 0 0
19/03/2026
36.14
 900 35.70 36.14 35.70 0 0 0
18/03/2026
35.35
 0 35.35 35.35 35.35 0 0 0
17/03/2026
35.35
 0 35.35 35.35 35.35 0 0 0
16/03/2026
35.35
 0 35.35 35.35 35.35 0 0 0
13/03/2026
35.35
 600 35.70 35.70 34.90 0 0 0
12/03/2026
35.70
 5,000 35.70 35.70 35.70 0 0 0
11/03/2026
35.26
 1,000 35.70 35.70 35.26 0 0 0
10/03/2026
35.26
 0 35.26 35.26 35.26 0 0 0
09/03/2026
35.26
 2,400 34.38 35.26 34.38 0 0 0
06/03/2026
35.26
 500 35.26 35.26 35.26 0 0 0
05/03/2026
35.26
 500 35.26 35.26 35.26 0 0 0
04/03/2026
35.26
 1,100 34.90 35.26 34.90 0 0 0
03/03/2026
34.38
 0 34.38 34.38 34.38 0 0 0
02/03/2026
34.38
 200 34.38 34.38 34.38 0 0 0
27/02/2026
37.02
 0 37.02 37.02 37.02 0 0 0
26/02/2026
37.02
 2,100 37.02 37.02 36.93 0 0 0
25/02/2026
36.93
 0 36.93 36.93 36.93 0 0 0
24/02/2026
36.93
 100 36.93 36.93 36.93 0 0 0
23/02/2026
36.14
 700 36.14 36.14 36.14 0 0 0
20/02/2026
32.17
 0 32.17 32.17 32.17 0 0 0
19/02/2026
32.17
 0 32.17 32.17 32.17 0 0 0
18/02/2026
32.17
 0 32.17 32.17 32.17 0 0 0
17/02/2026
32.17
 0 32.17 32.17 32.17 0 0 0
16/02/2026
32.17
 0 32.17 32.17 32.17 0 0 0
13/02/2026
36.14
 0 36.14 36.14 36.14 0 0 0
12/02/2026
36.14
 0 36.14 36.14 36.14 0 0 0
11/02/2026
36.14
 0 36.14 36.14 36.14 0 0 0
10/02/2026
36.14
 100 36.14 36.14 36.14 0 0 0
09/02/2026
36.14
 300 36.14 36.14 36.14 0 0 0
06/02/2026
36.14
 1,500 36.14 36.14 36.14 0 0 0
05/02/2026
36.14
 200 36.14 36.14 36.14 0 0 0
04/02/2026
36.14
 4,600 36.14 36.14 36.14 0 0 0
03/02/2026
36.14
 300 36.14 36.14 36.14 0 0 0
02/02/2026
36.14
 400 36.14 36.14 36.14 0 0 0
30/01/2026
36.14
 2,900 36.14 36.14 36.14 0 0 0
29/01/2026
36.14
 3,600 35.26 36.14 35.26 0 0 0
28/01/2026
36.14
 12,700 36.05 36.14 35.79 0 0 0
27/01/2026
35.70
 900 35.26 35.70 35.26 0 0 0
26/01/2026
35.70
 1,000 35.26 35.79 35.26 0 0 0
23/01/2026
35.87
 3,300 34.82 35.87 34.82 0 0 0
22/01/2026
34.55
 300 34.55 34.55 34.55 0 0 0
21/01/2026
34.90
 3,600 34.38 34.90 34.38 0 0 0
20/01/2026
34.11
 3,000 35.08 35.08 34.11 0 0 0
19/01/2026
35.26
 3,100 35.96 35.96 35.26 0 0 0
16/01/2026
36.05
 600 36.31 36.31 36.05 0 0 0
15/01/2026
36.49
 1,100 36.40 36.49 36.40 0 0 0
14/01/2026
36.49
 300 36.49 36.49 36.49 0 0 0
13/01/2026
36.49
 200 36.49 36.49 36.49 0 0 0
12/01/2026
36.49
 1,300 36.40 36.49 36.40 0 0 0
09/01/2026
36.58
 0 36.58 36.58 36.58 0 0 0
08/01/2026
36.58
 500 36.40 36.58 36.40 0 0 0
07/01/2026
36.49
 0 36.49 36.49 36.49 0 0 0
06/01/2026
36.49
 100 36.49 36.49 36.49 0 0 0
05/01/2026
36.49
 500 36.40 36.49 36.40 0 0 0
02/01/2026
36.14
 2,900 36.14 36.14 36.14 0 0 0
01/01/2026
36.40
 300 36.40 36.40 36.40 0 0 0
31/12/2025
36.40
 300 36.40 36.40 36.40 0 0 0
30/12/2025
36.40
 900 36.40 36.49 36.40 0 0 0
29/12/2025
36.49
 400 36.49 36.49 36.49 0 0 0
26/12/2025
36.58
 0 36.58 36.58 36.58 0 0 0
25/12/2025
36.58
 300 36.58 36.58 36.58 0 0 0
24/12/2025
36.93
 0 36.93 36.93 36.93 0 0 0
23/12/2025
36.93
 2,100 36.14 36.93 35.35 0 0 0
22/12/2025
36.14
 500 36.14 36.14 36.14 0 0 0
19/12/2025
36.14
 300 36.14 36.14 36.14 0 0 0
18/12/2025
36.14
 100 36.14 36.14 36.14 0 0 0
17/12/2025
36.14
 400 36.14 36.14 36.14 0 0 0
16/12/2025
36.05
 0 36.05 36.05 36.05 0 0 0
15/12/2025: Cổ tức tiền mặt tỉ lệ: 12%
15/12/2025
36.05
 0 36.05 36.05 36.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |