| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.90 | 9.28% | 12,500 | 0 | 0 |
9.30
11
10.60
|
|
2 tháng
(2026-04-13) |
-0.10 | -0.93% | 23,300 | 0 | 0 |
9.30
11
10.60
|
|
3 tháng
(2026-03-16) |
2.60 | 32.50% | 48,400 | -200 | -0.0 |
8
12.80
10.60
|
|
6 tháng
(2025-12-15) |
-0.60 | -5.36% | 103,000 | -200 | -0.0 |
7.60
13.40
10.60
|
|
12 tháng
(2025-06-17) |
-1 | -8.62% | 363,200 | -400 | -0.0 |
7.60
13.40
10.60
|
|
24 tháng
(2024-06-24) |
0.40 | 3.92% | 421,662 | 2,600 | 0.0 |
7.60
13.40
10.60
|
|
36 tháng
(2023-06-28) |
0.90 | 9.28% | 576,118 | 2,800 | 0.0 |
7.60
13.40
10.60
|
|
60 tháng
(2021-07-08) |
-0.20 | -1.85% | 1,907,796 | -5,000 | -0.1 |
7
16.50
10.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 12/01/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 09/01/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 08/01/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 07/01/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 06/01/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 05/01/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 31/12/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 30/12/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 29/12/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 26/12/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 25/12/2025 |
11.60
|
1,500 | 11.50 | 11.60 | 11.50 | 0 | 0 | 0 |
| 24/12/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/12/2025 |
11.50
|
10,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/12/2025 |
11.30
|
6,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/12/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/12/2025 |
11.20
|
7,400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/12/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 15/12/2025 |
11.20
|
10,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/12/2025 |
11
|
10,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/12/2025 |
10.50
|
5,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/12/2025 |
10
|
150,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 05/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 04/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/12/2025 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 02/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 01/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/11/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 27/11/2025 |
9
|
4,000 | 9.90 | 10 | 9 | 0 | 0 | 0 |
| 26/11/2025 |
9.90
|
3,100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 25/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/10/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/10/2025 |
11.50
|
4,800 | 10 | 11.50 | 10 | 0 | 0 | 0 |
| 15/10/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/10/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/10/2025 |
11.50
|
300 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 10/10/2025 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/10/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/10/2025 |
11
|
1,500 | 10.60 | 12 | 10.60 | 0 | 0 | 0 |
| 06/10/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/10/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 02/10/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 01/10/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 30/09/2025 |
11.50
|
500 | 9.90 | 11.50 | 9.90 | 0 | 0 | 0 |
| 29/09/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 26/09/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 25/09/2025 |
10.10
|
500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 24/09/2025 |
9.10
|
4,800 | 9 | 11.90 | 8.90 | 0 | 0 | 0 |
| 23/09/2025 |
10.20
|
16,400 | 11 | 11 | 10.20 | 0 | 0 | 0 |
| 22/09/2025 |
12
|
7,300 | 13 | 13 | 11.20 | 0 | 0 | 0 |
| 19/09/2025 |
13
|
38,800 | 11.80 | 13.40 | 11.80 | 0 | 200 | -0.0 |
| 18/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/09/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/08/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |