| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-4 | -33.33% | 10,100 | 0 | 0 |
7.60
13.40
8
|
|
2 tháng
(2026-01-12) |
-3.60 | -31.03% | 19,700 | 0 | 0 |
7.60
13.40
8
|
|
3 tháng
(2025-12-15) |
-3.20 | -28.57% | 54,600 | 0 | 0 |
7.60
13.40
8
|
|
6 tháng
(2025-09-15) |
-3.70 | -31.62% | 302,300 | -200 | -0.0 |
7.60
13.40
8
|
|
12 tháng
(2025-03-18) |
-3.20 | -28.57% | 363,600 | -200 | -0.0 |
7.60
13.40
8
|
|
24 tháng
(2024-03-25) |
-2.50 | -23.81% | 406,980 | 2,800 | 0.0 |
7.60
13.40
8
|
|
36 tháng
(2023-03-29) |
-2.80 | -25.93% | 533,629 | 3,000 | 0.0 |
7.60
13.40
8
|
|
60 tháng
(2021-04-08) |
-4 | -33.33% | 1,907,458 | -4,800 | -0.1 |
7
16.50
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/10/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/10/2025 |
11.50
|
300 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 10/10/2025 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/10/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/10/2025 |
11
|
1,500 | 10.60 | 12 | 10.60 | 0 | 0 | 0 |
| 06/10/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/10/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 02/10/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 01/10/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 30/09/2025 |
11.50
|
500 | 9.90 | 11.50 | 9.90 | 0 | 0 | 0 |
| 29/09/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 26/09/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 25/09/2025 |
10.10
|
500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 24/09/2025 |
9.10
|
4,800 | 9 | 11.90 | 8.90 | 0 | 0 | 0 |
| 23/09/2025 |
10.20
|
16,400 | 11 | 11 | 10.20 | 0 | 0 | 0 |
| 22/09/2025 |
12
|
7,300 | 13 | 13 | 11.20 | 0 | 0 | 0 |
| 19/09/2025 |
13
|
38,800 | 11.80 | 13.40 | 11.80 | 0 | 200 | -0.0 |
| 18/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/09/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/08/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/08/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 19/08/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 18/08/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 15/08/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 14/08/2025 |
11.60
|
200 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 13/08/2025 |
11.60
|
5,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 12/08/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 11/08/2025 |
11.60
|
200 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 08/08/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/08/2025 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/07/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 28/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 25/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 24/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 23/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 22/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 21/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 18/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 17/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 14/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 11/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 08/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 07/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/07/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/07/2025 |
11.60
|
1,500 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 01/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 30/06/2025 |
11.60
|
1,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 27/06/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 26/06/2025 |
11.60
|
1,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 25/06/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 24/06/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 23/06/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 20/06/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 19/06/2025 |
11.60
|
1,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 18/06/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 17/06/2025 |
11.60
|
1,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 16/06/2025 |
11.60
|
3,800 | 11.50 | 11.60 | 11.50 | 0 | 0 | 0 |
| 13/06/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 12/06/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 11/06/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/06/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/06/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/06/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/06/2025 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/06/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/06/2025 |
11
|
3,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/05/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/05/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 28/05/2025 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/05/2025 |
11
|
2,000 | 11 | 11 | 11 | 0 | 0 | 0 |