| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.50 | 3.23% | 13,600 | 0 | 0 |
15.50
16
16
|
|
2 tháng
(2026-06-01) |
0 | 0% | 27,200 | 0 | 0 |
15
16
16
|
|
3 tháng
(2026-05-04) |
0.81 | 5.33% | 32,200 | 0 | 0 |
15
17
16
|
|
6 tháng
(2026-02-02) |
0.81 | 5.33% | 76,900 | 0 | 0 |
15
17
16
|
|
12 tháng
(2025-08-04) |
0.81 | 5.33% | 157,300 | 0 | 0 |
15
19.94
16
|
|
24 tháng
(2024-08-09) |
-0.12 | -0.73% | 231,600 | 0 | 0 |
14.65
19.94
16
|
|
36 tháng
(2023-08-15) |
0.97 | 6.42% | 419,100 | 0 | 0 |
13.27
19.94
16
|
|
60 tháng
(2021-08-25) |
1 | 6.69% | 586,000 | 0 | 0 |
12.82
19.94
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 06/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 05/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 04/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 03/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 02/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 27/02/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 26/02/2026 |
15.19
|
10,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 25/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 24/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 23/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 13/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 12/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 11/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 10/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 09/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 06/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 05/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 04/02/2026 |
15.19
|
2,000 | 17.47 | 17.47 | 15.19 | 0 | 0 | 0 |
| 03/02/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 02/02/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 30/01/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 29/01/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 28/01/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 27/01/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 26/01/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 23/01/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 22/01/2026 |
15.19
|
4,900 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 21/01/2026 |
16.61
|
100 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 20/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 19/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 16/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 15/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 14/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 13/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 12/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 09/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 08/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 07/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 05/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 31/12/2025 |
19.08
|
100 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 30/12/2025 |
17.09
|
100 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 29/12/2025 |
15.19
|
4,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 26/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 25/12/2025 |
15.19
|
2,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 24/12/2025 |
15.19
|
3,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 23/12/2025 |
15.19
|
25,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 22/12/2025 |
16.14
|
2,000 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 19/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 18/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 17/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 16/12/2025 |
15.19
|
2,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 15/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 12/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 11/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 10/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 09/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 08/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 05/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 04/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 03/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 02/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 01/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 28/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 27/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 26/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 25/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 24/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 21/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 20/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 19/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 18/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 17/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 14/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 13/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 12/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 11/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 10/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 07/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 06/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 05/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 04/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 03/11/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 31/10/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 30/10/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 29/10/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 28/10/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 27/10/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 24/10/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 23/10/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 22/10/2025 |
15.19
|
1,700 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 21/10/2025 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 20/10/2025 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 17/10/2025 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 16/10/2025 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 15/10/2025 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 14/10/2025 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 13/10/2025 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 10/10/2025 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |