| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1.30 | -4.59% | 19,100 | 0 | 0 |
24.20
28.30
27
|
|
2 tháng
(2025-10-06) |
2.68 | 11.01% | 39,300 | 0 | 0 |
23.40
28.30
27
|
|
3 tháng
(2025-09-05) |
2.28 | 9.24% | 143,400 | 0 | 0 |
22.95
28.30
27
|
|
6 tháng
(2025-06-09) |
2.58 | 10.56% | 208,000 | 0 | 0 |
22.95
28.30
27
|
|
12 tháng
(2024-12-09) |
5.03 | 22.90% | 335,304 | -1,000 | -0.0 |
21.09
28.30
27
|
|
24 tháng
(2023-12-15) |
14.43 | 114.75% | 605,062 | 14,400 | 0.2 |
12.01
28.30
27
|
|
36 tháng
(2022-12-20) |
14.18 | 110.65% | 1,205,267 | 15,200 | 0.2 |
10.67
28.30
27
|
|
60 tháng
(2020-12-30) |
18.34 | 211.89% | 5,895,352 | 16,200 | 0.3 |
7.96
28.30
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 14/07/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 11/07/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 10/07/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 09/07/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 08/07/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 07/07/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 04/07/2025 |
25.99
|
23,000 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 03/07/2025 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 02/07/2025 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 01/07/2025 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 30/06/2025 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 27/06/2025 |
24.52
|
4,800 | 24.52 | 24.62 | 24.52 | 0 | 0 | 0 |
| 26/06/2025 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 25/06/2025 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 24/06/2025 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 23/06/2025 |
24.52
|
500 | 24.91 | 24.91 | 24.52 | 0 | 0 | 0 |
| 20/06/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 19/06/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 18/06/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 17/06/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 16/06/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 13/06/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 12/06/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 11/06/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 10/06/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 09/06/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 06/06/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 05/06/2025 |
24.52
|
7,000 | 24.03 | 24.52 | 24.03 | 0 | 0 | 0 |
| 04/06/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 03/06/2025 |
24.52
|
800 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 02/06/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 30/05/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 29/05/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 28/05/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 27/05/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 26/05/2025 |
24.52
|
2,300 | 24.42 | 24.52 | 24.42 | 0 | 0 | 0 |
| 23/05/2025 |
24.32
|
0 | 24.32 | 24.32 | 24.32 | 0 | 0 | 0 |
| 22/05/2025 |
24.42
|
2,900 | 24.32 | 24.42 | 24.32 | 0 | 0 | 0 |
| 21/05/2025 |
24.32
|
0 | 24.32 | 24.32 | 24.32 | 0 | 0 | 0 |
| 20/05/2025 |
24.32
|
0 | 24.32 | 24.32 | 24.32 | 0 | 0 | 0 |
| 19/05/2025 |
24.52
|
7,400 | 24.03 | 24.52 | 24.03 | 0 | 0 | 0 |
| 16/05/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 15/05/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 14/05/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 13/05/2025 |
24.52
|
15,100 | 24.52 | 24.52 | 24.42 | 0 | 0 | 0 |
| 12/05/2025 |
24.52
|
100 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 09/05/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 08/05/2025 |
23.54
|
600 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 07/05/2025 |
24.32
|
2,000 | 24.32 | 24.32 | 24.32 | 0 | 0 | 0 |
| 06/05/2025 |
24.32
|
12,600 | 23.15 | 24.32 | 22.66 | 0 | 0 | 0 |
| 05/05/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 29/04/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 28/04/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 25/04/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 24/04/2025 |
24.52
|
100 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 23/04/2025 |
22.56
|
1,800 | 22.66 | 22.66 | 22.56 | 0 | 0 | 0 |
| 22/04/2025 |
22.56
|
1,200 | 22.66 | 22.66 | 22.56 | 0 | 0 | 0 |
| 21/04/2025 |
22.75
|
2,000 | 23.05 | 23.05 | 22.56 | 0 | 0 | 0 |
| 18/04/2025 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 17/04/2025 |
23.64
|
100 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 16/04/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 15/04/2025 |
24.03
|
5,600 | 23.54 | 24.03 | 23.54 | 0 | 0 | 0 |
| 14/04/2025 |
22.95
|
100 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
| 11/04/2025 |
24.03
|
100 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 10/04/2025 |
23.93
|
5,300 | 23.05 | 23.93 | 23.05 | 0 | 0 | 0 |
| 09/04/2025 |
22.56
|
1,800 | 22.56 | 22.56 | 22.56 | 0 | 0 | 0 |
| 08/04/2025 |
22.56
|
2,600 | 22.56 | 22.56 | 22.56 | 0 | 0 | 0 |
| 04/04/2025 |
23.73
|
100 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
| 03/04/2025 |
22.07
|
2,200 | 24.13 | 24.13 | 22.07 | 0 | 0 | 0 |
| 02/04/2025 |
24.13
|
700 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
| 01/04/2025 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
| 31/03/2025 |
24.13
|
0 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
| 28/03/2025 |
24.13
|
2,100 | 24.13 | 24.22 | 24.13 | 0 | 0 | 0 |
| 27/03/2025 |
24.32
|
0 | 24.32 | 24.32 | 24.32 | 0 | 0 | 0 |
| 26/03/2025 |
24.32
|
2,000 | 24.32 | 24.32 | 24.32 | 0 | 0 | 0 |
| 25/03/2025 |
24.32
|
500 | 24.32 | 24.32 | 24.32 | 0 | 0 | 0 |
| 24/03/2025 |
23.54
|
2,200 | 24.42 | 24.42 | 23.54 | 0 | 0 | 0 |
| 21/03/2025 |
24.52
|
200 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 20/03/2025 |
24.52
|
1,300 | 24.03 | 24.52 | 24.03 | 0 | 0 | 0 |
| 19/03/2025 |
23.93
|
2,000 | 23.73 | 23.93 | 23.73 | 0 | 0 | 0 |
| 18/03/2025 |
24.03
|
3,300 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 17/03/2025 |
23.93
|
2,000 | 24.52 | 24.52 | 23.93 | 0 | 0 | 0 |
| 14/03/2025 |
23.93
|
3,000 | 24.52 | 24.52 | 23.93 | 0 | 0 | 0 |
| 13/03/2025 |
23.93
|
400 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 12/03/2025 |
23.93
|
400 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 11/03/2025 |
23.93
|
400 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 10/03/2025 |
24.13
|
700 | 24.03 | 24.13 | 23.83 | 0 | 0 | 0 |
| 07/03/2025 |
23.83
|
400 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 06/03/2025 |
24.52
|
1,200 | 24.22 | 24.52 | 23.54 | 0 | 1,000 | -0.0 |
| 05/03/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 04/03/2025 |
24.42
|
500 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 03/03/2025 |
24.13
|
200 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
| 28/02/2025 |
24.03
|
5,200 | 23.93 | 24.32 | 23.93 | 0 | 0 | 0 |
| 27/02/2025 |
23.93
|
100 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 26/02/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 25/02/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 24/02/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 21/02/2025 |
23.93
|
300 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 20/02/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |