| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.50 | -5.77% | 47,900 | 0 | 0 |
23
26.70
24.50
|
|
2 tháng
(2025-11-28) |
-2.50 | -9.26% | 51,700 | -500 | -0.0 |
23
27
24.50
|
|
3 tháng
(2025-10-29) |
-0.73 | -2.90% | 70,900 | -500 | -0.0 |
23
27.79
24.50
|
|
6 tháng
(2025-07-31) |
1.39 | 6.01% | 228,700 | -500 | -0.0 |
22.53
27.79
24.50
|
|
12 tháng
(2025-02-03) |
2.16 | 9.67% | 369,700 | -1,500 | -0.0 |
21.67
27.79
24.50
|
|
24 tháng
(2024-02-07) |
7.73 | 46.13% | 633,852 | 12,100 | 0.2 |
13.82
27.79
24.50
|
|
36 tháng
(2023-02-13) |
11.48 | 88.11% | 1,126,667 | 13,900 | 0.2 |
10.47
27.79
24.50
|
|
60 tháng
(2021-02-22) |
15.83 | 182.60% | 5,894,352 | 15,700 | 0.2 |
7.82
27.79
24.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
24.27
|
300 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 04/09/2025 |
24.07
|
5,900 | 23.88 | 24.07 | 23.88 | 0 | 0 | 0 |
| 03/09/2025 |
24.55
|
1,100 | 23.21 | 24.55 | 23.11 | 0 | 0 | 0 |
| 29/08/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 28/08/2025 |
22.63
|
2,200 | 24.07 | 27.64 | 22.63 | 0 | 0 | 0 |
| 27/08/2025 |
24.07
|
1,500 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 26/08/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 25/08/2025 |
24.07
|
4,200 | 23.98 | 24.07 | 23.98 | 0 | 0 | 0 |
| 22/08/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 21/08/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 20/08/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 19/08/2025 |
24.17
|
4,400 | 23.88 | 24.17 | 23.69 | 0 | 0 | 0 |
| 18/08/2025 |
23.98
|
4,600 | 23.98 | 24.07 | 23.98 | 0 | 0 | 0 |
| 15/08/2025 |
23.88
|
2,700 | 24.07 | 24.07 | 23.88 | 0 | 0 | 0 |
| 14/08/2025 |
24.07
|
200 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 13/08/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 12/08/2025 |
24.17
|
100 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 11/08/2025 |
24.07
|
300 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 08/08/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 07/08/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 06/08/2025 |
24.07
|
100 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 05/08/2025 |
24.07
|
400 | 23.98 | 24.07 | 23.98 | 0 | 0 | 0 |
| 04/08/2025 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 01/08/2025 |
23.88
|
1,000 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 31/07/2025 |
23.11
|
5,000 | 23.40 | 23.40 | 23.11 | 0 | 0 | 0 |
| 30/07/2025 |
23.59
|
200 | 23.40 | 23.59 | 23.40 | 0 | 0 | 0 |
| 29/07/2025 |
23.59
|
600 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 28/07/2025 |
24.27
|
800 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 25/07/2025 |
24.27
|
100 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 24/07/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 23/07/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 22/07/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 21/07/2025 |
24.65
|
900 | 24.07 | 24.65 | 24.07 | 0 | 0 | 0 |
| 18/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 17/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 16/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 15/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 14/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 11/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 10/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 09/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 08/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 07/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 04/07/2025 |
25.52
|
23,000 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 03/07/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 02/07/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 01/07/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 30/06/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 27/06/2025 |
24.07
|
4,800 | 24.07 | 24.17 | 24.07 | 0 | 0 | 0 |
| 26/06/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 25/06/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 24/06/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 23/06/2025 |
24.07
|
500 | 24.46 | 24.46 | 24.07 | 0 | 0 | 0 |
| 20/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 19/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 18/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 17/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 16/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 13/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 12/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 11/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 10/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 09/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 06/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 05/06/2025 |
24.07
|
7,000 | 23.59 | 24.07 | 23.59 | 0 | 0 | 0 |
| 04/06/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 03/06/2025 |
24.07
|
800 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 02/06/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 30/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 29/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 28/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 27/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 26/05/2025 |
24.07
|
2,300 | 23.98 | 24.07 | 23.98 | 0 | 0 | 0 |
| 23/05/2025 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 22/05/2025 |
23.98
|
2,900 | 23.88 | 23.98 | 23.88 | 0 | 0 | 0 |
| 21/05/2025 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 20/05/2025 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 19/05/2025 |
24.07
|
7,400 | 23.59 | 24.07 | 23.59 | 0 | 0 | 0 |
| 16/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 15/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 14/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 13/05/2025 |
24.07
|
15,100 | 24.07 | 24.07 | 23.98 | 0 | 0 | 0 |
| 12/05/2025 |
24.07
|
100 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 09/05/2025 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 08/05/2025 |
23.11
|
600 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 07/05/2025 |
23.88
|
2,000 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 06/05/2025 |
23.88
|
12,600 | 22.73 | 23.88 | 22.24 | 0 | 0 | 0 |
| 05/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 29/04/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 28/04/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 25/04/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 24/04/2025 |
24.07
|
100 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 23/04/2025 |
22.15
|
1,800 | 22.24 | 22.24 | 22.15 | 0 | 0 | 0 |
| 22/04/2025 |
22.15
|
1,200 | 22.24 | 22.24 | 22.15 | 0 | 0 | 0 |
| 21/04/2025 |
22.34
|
2,000 | 22.63 | 22.63 | 22.15 | 0 | 0 | 0 |
| 18/04/2025 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 17/04/2025 |
23.21
|
100 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 16/04/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 15/04/2025 |
23.59
|
5,600 | 23.11 | 23.59 | 23.11 | 0 | 0 | 0 |
| 14/04/2025 |
22.53
|
100 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |