| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
1.20 | 15.19% | 4,900 | 0 | 0 |
4.70
9.10
9
|
|
2 tháng
(2026-04-20) |
1.10 | 13.75% | 6,900 | 0 | 0 |
4.70
9.20
9
|
|
3 tháng
(2026-03-20) |
-0.10 | -1.09% | 7,500 | 0 | 0 |
4.70
9.30
9
|
|
6 tháng
(2025-12-22) |
0.90 | 10.98% | 26,100 | 0 | 0 |
4.70
9.40
9
|
|
12 tháng
(2025-06-23) |
-1.30 | -12.50% | 119,600 | 0 | 0.0 |
4.70
12.40
9
|
|
24 tháng
(2024-06-28) |
-2.90 | -24.17% | 297,316 | 15,000 | 0.2 |
4.70
13.70
9
|
|
36 tháng
(2023-07-20) |
-2.90 | -24.17% | 505,152 | 75,019,000 | 1,628.3 |
4.70
28
9
|
|
60 tháng
(2022-11-07) |
0.40 | 4.60% | 505,152 | 75,019,000 | 1,628.3 |
4.70
28
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/01/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/01/2026 |
8.30
|
200 | 7.10 | 8.30 | 7.10 | 0 | 0 | 0 |
| 15/01/2026 |
6.70
|
400 | 8.70 | 8.70 | 6.70 | 0 | 0 | 0 |
| 14/01/2026 |
6.60
|
200 | 8.60 | 8.60 | 6.60 | 0 | 0 | 0 |
| 13/01/2026 |
8.50
|
200 | 6.40 | 8.50 | 6.40 | 0 | 0 | 0 |
| 12/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/01/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/01/2026 |
9
|
700 | 6.80 | 9 | 6.80 | 0 | 0 | 0 |
| 07/01/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/01/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/01/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 31/12/2025 |
8.80
|
200 | 6.90 | 8.80 | 6.90 | 0 | 0 | 0 |
| 30/12/2025 |
6.70
|
200 | 8.60 | 8.60 | 6.70 | 0 | 0 | 0 |
| 29/12/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/12/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/12/2025 |
8.20
|
300 | 7.90 | 9.30 | 7.90 | 0 | 0 | 0 |
| 24/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/12/2025 |
9.20
|
4,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/12/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/12/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/12/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/12/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/12/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/12/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/12/2025 |
9.60
|
14,200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/12/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/12/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/12/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/12/2025 |
9.50
|
400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/12/2025 |
9.50
|
1,200 | 9.40 | 9.50 | 9.40 | 0 | 0 | 0 |
| 04/12/2025 |
9
|
20,500 | 9.40 | 10 | 9 | 0 | 0 | 0 |
| 03/12/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/11/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/11/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 25/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 21/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 20/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 19/11/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 18/11/2025 |
9
|
3,000 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 17/11/2025 |
9
|
1,300 | 10.90 | 10.90 | 8.90 | 0 | 0 | 0 |
| 14/11/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/11/2025 |
8.90
|
1,400 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
| 12/11/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/11/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/11/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/11/2025 |
9.10
|
500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 06/11/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 05/11/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/11/2025 |
9.50
|
300 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 03/11/2025 |
10.80
|
300 | 9 | 10.80 | 9 | 0 | 0 | 0 |
| 31/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/10/2025 |
9.40
|
7,300 | 9.40 | 9.70 | 9.40 | 0 | 2,000 | -0.0 |
| 29/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/10/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2025 |
10
|
900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 08/10/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 07/10/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 06/10/2025 |
11.40
|
300 | 11.60 | 11.60 | 8.90 | 0 | 0 | 0 |
| 03/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/10/2025 |
10.20
|
600 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 01/10/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 30/09/2025 |
9.90
|
300 | 9.40 | 9.90 | 9.40 | 0 | 0 | 0 |
| 29/09/2025 |
9.40
|
700 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/09/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/09/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/09/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/09/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/09/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/09/2025 |
9.80
|
800 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/09/2025 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2025 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/09/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/09/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 08/09/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/09/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/09/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/09/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/08/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/08/2025 |
9.80
|
2,400 | 10 | 10 | 9.80 | 0 | 0 | 0 |
| 27/08/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |