| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.50 | -8.11% | 3,400 | 0 | 0 |
17
20
17
|
|
2 tháng
(2026-07-13) |
-4.50 | -20.93% | 8,200 | -1,710 | 0 |
17
21.50
17
|
|
3 tháng
(2026-06-15) |
-3 | -15% | 12,000 | -1,710 | 0 |
17
22
17
|
|
6 tháng
(2026-03-16) |
-4.06 | -19.28% | 41,500 | -1,710 | 0 |
17
22
17
|
|
12 tháng
(2025-09-16) |
-9.52 | -35.89% | 165,800 | -4,510 | -0.1 |
17
26.61
17
|
|
24 tháng
(2024-09-23) |
-23.19 | -57.70% | 735,956 | -510 | 0.1 |
17
40.19
17
|
|
36 tháng
(2023-09-27) |
-7.63 | -30.97% | 1,670,277 | -310 | 0.1 |
17
48.14
17
|
|
60 tháng
(2021-10-07) |
4.68 | 37.93% | 2,628,709 | -110 | -0.0 |
12.22
48.14
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
21.54
|
100 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 15/04/2026 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 14/04/2026 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 13/04/2026 |
21.54
|
100 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 10/04/2026 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 09/04/2026 |
21.44
|
1,000 | 21.54 | 21.54 | 21.44 | 0 | 0 | 0 |
| 08/04/2026 |
21.06
|
1,500 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 07/04/2026 |
21.06
|
4,800 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 06/04/2026 |
21.06
|
900 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 03/04/2026 |
21.25
|
300 | 21.54 | 21.54 | 21.25 | 0 | 0 | 0 |
| 02/04/2026 |
21.54
|
100 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 01/04/2026 |
21.54
|
1,300 | 21.54 | 21.54 | 21.44 | 0 | 0 | 0 |
| 31/03/2026 |
21.06
|
100 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 30/03/2026 |
20.58
|
100 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 27/03/2026 |
21.06
|
1,500 | 21.06 | 21.06 | 20.96 | 0 | 0 | 0 |
| 26/03/2026 |
20.49
|
700 | 20.39 | 20.49 | 20.39 | 0 | 0 | 0 |
| 25/03/2026 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 24/03/2026 |
20.29
|
500 | 20.58 | 20.68 | 20.29 | 0 | 0 | 0 |
| 23/03/2026 |
20.10
|
2,400 | 20.10 | 20.20 | 20.10 | 0 | 0 | 0 |
| 20/03/2026 |
21.25
|
400 | 21.54 | 21.54 | 21.25 | 0 | 0 | 0 |
| 19/03/2026 |
21.54
|
300 | 21.06 | 21.54 | 21.06 | 0 | 0 | 0 |
| 18/03/2026 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 17/03/2026 |
21.06
|
300 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 16/03/2026 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 13/03/2026 |
21.06
|
200 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 12/03/2026 |
21.35
|
800 | 21.06 | 21.83 | 21.06 | 0 | 0 | 0 |
| 11/03/2026 |
21.25
|
900 | 20.96 | 21.25 | 20.58 | 0 | 0 | 0 |
| 10/03/2026 |
21.06
|
600 | 20.58 | 21.06 | 20.58 | 0 | 0 | 0 |
| 09/03/2026 |
19.15
|
3,300 | 21.06 | 21.06 | 18.48 | 0 | 0 | 0 |
| 06/03/2026 |
21.54
|
1,700 | 21.83 | 21.83 | 21.54 | 0 | 0 | 0 |
| 05/03/2026 |
22.02
|
100 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 |
| 04/03/2026 |
21.06
|
3,000 | 22.40 | 22.40 | 21.06 | 0 | 0 | 0 |
| 03/03/2026 |
21.35
|
3,300 | 21.44 | 21.83 | 21.35 | 0 | 1,300 | -0.0 |
| 02/03/2026 |
21.63
|
1,900 | 21.73 | 21.73 | 21.54 | 0 | 0 | 0 |
| 27/02/2026 |
22.02
|
1,000 | 21.83 | 22.02 | 21.83 | 0 | 0 | 0 |
| 26/02/2026 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 25/02/2026 |
22.02
|
500 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 |
| 24/02/2026 |
22.88
|
100 | 22.88 | 22.88 | 22.88 | 0 | 200 | -0.0 |
| 23/02/2026 |
21.92
|
1,600 | 21.83 | 22.02 | 21.83 | 0 | 0 | 0 |
| 13/02/2026 |
21.73
|
0 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 |
| 12/02/2026 |
21.73
|
300 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 |
| 11/02/2026 |
22.21
|
100 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 10/02/2026 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 |
| 09/02/2026 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 |
| 06/02/2026 |
22.02
|
200 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 |
| 05/02/2026 |
21.54
|
4,100 | 23.36 | 23.45 | 21.54 | 0 | 0 | 0 |
| 04/02/2026 |
22.97
|
200 | 23.93 | 23.93 | 22.97 | 0 | 0 | 0 |
| 03/02/2026 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 02/02/2026 |
21.54
|
400 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 30/01/2026 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
| 29/01/2026 |
21.63
|
800 | 21.83 | 21.83 | 21.63 | 0 | 0 | 0 |
| 28/01/2026 |
21.92
|
200 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
| 27/01/2026 |
21.92
|
100 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
| 26/01/2026 |
21.92
|
2,100 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
| 23/01/2026 |
21.83
|
300 | 22.02 | 22.02 | 21.83 | 0 | 0 | 0 |
| 22/01/2026 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 21/01/2026 |
21.54
|
700 | 21.83 | 21.83 | 21.54 | 0 | 0 | 0 |
| 20/01/2026 |
21.83
|
800 | 22.02 | 22.02 | 21.83 | 0 | 0 | 0 |
| 19/01/2026 |
21.83
|
600 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
| 16/01/2026 |
21.92
|
400 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
| 15/01/2026 |
22.02
|
200 | 21.73 | 22.02 | 21.73 | 0 | 0 | 0 |
| 14/01/2026 |
22.50
|
2,400 | 21.83 | 22.69 | 21.54 | 0 | 0 | 0 |
| 13/01/2026 |
22.69
|
200 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
| 12/01/2026 |
22.97
|
300 | 22.02 | 22.97 | 22.02 | 0 | 0 | 0 |
| 09/01/2026 |
22.02
|
1,500 | 22.11 | 22.11 | 22.02 | 0 | 0 | 0 |
| 08/01/2026 |
22.50
|
1,400 | 22.78 | 22.78 | 22.02 | 0 | 0 | 0 |
| 07/01/2026 |
22.78
|
100 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 06/01/2026 |
22.69
|
200 | 22.78 | 22.78 | 22.69 | 0 | 0 | 0 |
| 05/01/2026 |
22.88
|
1,700 | 22.78 | 22.88 | 22.78 | 0 | 0 | 0 |
| 31/12/2025 |
23.26
|
100 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 |
| 30/12/2025 |
21.73
|
0 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 |
| 29/12/2025 |
24.32
|
2,000 | 21.63 | 24.32 | 21.54 | 0 | 0 | 0 |
| 26/12/2025 |
23.45
|
200 | 22.02 | 23.45 | 22.02 | 0 | 0 | 0 |
| 25/12/2025 |
23.45
|
1,600 | 23.36 | 23.45 | 23.26 | 0 | 0 | 0 |
| 24/12/2025 |
23.45
|
200 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
| 23/12/2025 |
23.84
|
100 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
| 22/12/2025 |
22.97
|
500 | 24.41 | 25.75 | 22.97 | 0 | 0 | 0 |
| 19/12/2025 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 18/12/2025 |
22.02
|
200 | 22.97 | 22.97 | 22.02 | 0 | 0 | 0 |
| 17/12/2025 |
22.97
|
100 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 16/12/2025 |
22.40
|
1,200 | 22.50 | 22.50 | 22.40 | 0 | 0 | 0 |
| 15/12/2025 |
22.50
|
200 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 12/12/2025 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 11/12/2025 |
21.63
|
200 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 10/12/2025 |
21.54
|
200 | 21.63 | 21.63 | 21.54 | 0 | 0 | 0 |
| 09/12/2025 |
21.92
|
300 | 22.11 | 22.11 | 21.92 | 0 | 0 | 0 |
| 08/12/2025 |
22.02
|
600 | 21.35 | 22.02 | 21.35 | 0 | 0 | 0 |
| 05/12/2025 |
21.54
|
1,800 | 22.97 | 22.97 | 21.54 | 0 | 0 | 0 |
| 04/12/2025 |
21.83
|
1,600 | 21.83 | 21.83 | 21.63 | 0 | 0 | 0 |
| 03/12/2025 |
21.83
|
600 | 21.83 | 21.83 | 21.35 | 0 | 0 | 0 |
| 02/12/2025 |
22.02
|
900 | 21.83 | 22.02 | 21.83 | 0 | 0 | 0 |
| 01/12/2025 |
22.02
|
4,500 | 22.02 | 22.21 | 22.02 | 0 | 0 | 0 |
| 28/11/2025 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 27/11/2025 |
22.97
|
1,000 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 26/11/2025 |
22.97
|
2,400 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 25/11/2025 |
23.45
|
1,900 | 22.88 | 23.45 | 22.88 | 0 | 0 | 0 |
| 24/11/2025 |
22.97
|
200 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 21/11/2025 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
| 20/11/2025 |
23.17
|
4,300 | 23.17 | 23.93 | 23.17 | 0 | 0 | 0 |
| 19/11/2025 |
22.11
|
600 | 22.11 | 22.11 | 21.83 | 0 | 0 | 0 |