| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.50 | -6.25% | 9,600 | 0 | 0 |
7
8
7.50
|
|
2 tháng
(2026-03-02) |
-0.30 | -3.85% | 18,400 | 0 | 0 |
7
8.80
7.50
|
|
3 tháng
(2026-02-02) |
-0.60 | -7.41% | 20,000 | 0 | 0 |
7
9.20
7.50
|
|
6 tháng
(2025-11-03) |
-0.60 | -7.41% | 38,200 | 0 | 0 |
7
9.20
7.50
|
|
12 tháng
(2025-05-06) |
-1.20 | -13.79% | 182,300 | 0 | 0 |
7
9.20
7.50
|
|
24 tháng
(2024-05-13) |
-3.20 | -29.91% | 2,298,288 | 0 | 0 |
7
15.80
7.50
|
|
36 tháng
(2023-05-17) |
1.02 | 15.69% | 4,828,185 | -300 | -0.0 |
5.77
17.14
7.50
|
|
60 tháng
(2021-05-27) |
1.91 | 34.16% | 5,129,278 | 0 | -0.0 |
4.25
17.14
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/11/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/11/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/11/2025 |
8.30
|
400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/11/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/11/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/11/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/11/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/11/2025 |
8.30
|
2,200 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
| 14/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/11/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/11/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/11/2025 |
8
|
3,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/11/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/11/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/11/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/10/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/10/2025 |
8
|
12,700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2025 |
8
|
5,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2025 |
8
|
12,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2025 |
7.90
|
300 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 24/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/10/2025 |
8
|
1,500 | 7.80 | 8 | 7.70 | 0 | 0 | 0 |
| 20/10/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/10/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2025 |
8.10
|
1,600 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 14/10/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/10/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/10/2025 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/10/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/10/2025 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/10/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/10/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/10/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/10/2025 |
7.70
|
300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/10/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/09/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/09/2025 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/09/2025 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/09/2025 |
7.60
|
3,700 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/09/2025 |
8.20
|
600 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/09/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2025 |
8.40
|
2,900 | 7.80 | 8.40 | 7.80 | 0 | 0 | 0 |
| 11/09/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/09/2025 |
8.50
|
2,200 | 9.20 | 9.20 | 8.50 | 0 | 0 | 0 |
| 09/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2025 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/08/2025 |
8.10
|
2,100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/08/2025 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/08/2025 |
8.10
|
1,000 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 25/08/2025 |
8.20
|
1,200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/08/2025 |
8.20
|
1,600 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 21/08/2025 |
8.50
|
900 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/08/2025 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/08/2025 |
8.20
|
3,100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/08/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/08/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/08/2025 |
8.20
|
7,200 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 13/08/2025 |
8.30
|
1,100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 12/08/2025 |
8.30
|
5,900 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 11/08/2025 |
8.40
|
1,100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/08/2025 |
8.40
|
700 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/08/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/08/2025 |
8.50
|
400 | 8.50 | 8.50 | 8.10 | 0 | 0 | 0 |
| 05/08/2025 |
8.50
|
1,300 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 04/08/2025 |
8.40
|
300 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 01/08/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 31/07/2025 |
8.40
|
600 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |
| 30/07/2025 |
8
|
7,700 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 29/07/2025 |
8
|
6,100 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 28/07/2025 |
8.20
|
1,300 | 8 | 8.40 | 8 | 0 | 0 | 0 |
| 25/07/2025 |
8.30
|
200 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
| 24/07/2025 |
8.40
|
400 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/07/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/07/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/07/2025 |
8.40
|
1,200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/07/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/07/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/07/2025 |
8.40
|
300 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/07/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/07/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/07/2025 |
8
|
3,700 | 8.50 | 8.50 | 7.70 | 0 | 0 | 0 |