CTCP May Bình Minh (bmg)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.10 -6.04% 100 0 0
17.10
18.20
17.10
2 tháng
(2025-10-06) 		-0.90 -5% 7,400 0 0
17.10
19.30
17.10
3 tháng
(2025-09-05) 		-0.40 -2.29% 21,300 0 0
10.50
19.30
17.10
6 tháng
(2025-06-09) 		4.60 36.80% 22,300 0 0
10.50
19.30
17.10
12 tháng
(2024-12-09) 		-0.70 -3.94% 25,900 0 0
10.50
19.30
17.10
24 tháng
(2023-12-15) 		-1.95 -10.24% 48,088 0 0
10.50
19.30
17.10
36 tháng
(2022-12-20) 		0.15 0.89% 84,611 0 0
10.50
20.40
17.10
60 tháng
(2020-12-30) 		-2.19 -11.34% 169,617 0 0
6.98
23.38
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
17.50
 0 17.50 17.50 17.50 0 0 0
14/07/2025
17.50
 200 17.50 17.50 17.50 0 0 0
11/07/2025
17.50
 100 17.50 17.50 17.50 0 0 0
10/07/2025
17.50
 200 17.50 17.50 17.50 0 0 0
09/07/2025
12.50
 0 12.50 12.50 12.50 0 0 0
08/07/2025
12.50
 0 12.50 12.50 12.50 0 0 0
07/07/2025
12.50
 0 12.50 12.50 12.50 0 0 0
04/07/2025
12.50
 0 12.50 12.50 12.50 0 0 0
03/07/2025
12.50
 0 12.50 12.50 12.50 0 0 0
02/07/2025
12.50
 0 12.50 12.50 12.50 0 0 0
01/07/2025
12.50
 0 12.50 12.50 12.50 0 0 0
30/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
27/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
26/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
25/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
24/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
23/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
20/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
19/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
18/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
17/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
16/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
13/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
12/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
11/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
10/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
09/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
06/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
05/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
04/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
03/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
02/06/2025
12.50
 0 12.50 12.50 12.50 0 0 0
30/05/2025
12.50
 0 12.50 12.50 12.50 0 0 0
29/05/2025
12.50
 0 12.50 12.50 12.50 0 0 0
28/05/2025
12.50
 0 12.50 12.50 12.50 0 0 0
27/05/2025
12.50
 0 12.50 12.50 12.50 0 0 0
26/05/2025
12.50
 0 12.50 12.50 12.50 0 0 0
23/05/2025
12.50
 0 12.50 12.50 12.50 0 0 0
22/05/2025
12.50
 0 12.50 12.50 12.50 0 0 0
21/05/2025
12.50
 100 12.50 12.50 12.50 0 0 0
20/05/2025
16.70
 200 12.50 16.70 12.50 0 0 0
19/05/2025: Cổ tức tiền mặt tỉ lệ: 15%
19/05/2025
19
 200 10.20 19 10.20 0 0 0
16/05/2025
16.70
 0 16.70 16.70 16.70 0 0 0
15/05/2025
16.70
 0 16.70 16.70 16.70 0 0 0
14/05/2025
16.70
 0 16.70 16.70 16.70 0 0 0
13/05/2025
16.70
 0 16.70 16.70 16.70 0 0 0
12/05/2025
16.70
 0 16.70 16.70 16.70 0 0 0
09/05/2025
16.70
 0 16.70 16.70 16.70 0 0 0
08/05/2025
16.70
 0 16.70 16.70 16.70 0 0 0
07/05/2025
16.70
 0 16.70 16.70 16.70 0 0 0
06/05/2025
16.70
 0 16.70 16.70 16.70 0 0 0
05/05/2025
16.70
 0 16.70 16.70 16.70 0 0 0
29/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
28/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
25/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
24/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
23/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
22/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
21/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
18/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
17/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
16/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
15/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
14/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
11/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
10/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
09/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
08/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
04/04/2025
16.70
 100 16.70 16.70 16.70 0 0 0
03/04/2025
17.71
 0 17.71 17.71 17.71 0 0 0
02/04/2025
17.71
 0 17.71 17.71 17.71 0 0 0
01/04/2025
17.71
 0 17.71 17.71 17.71 0 0 0
31/03/2025
17.71
 0 17.71 17.71 17.71 0 0 0
28/03/2025
17.71
 0 17.71 17.71 17.71 0 0 0
27/03/2025
17.71
 100 17.71 17.71 17.71 0 0 0
26/03/2025
16.98
 0 16.98 16.98 16.98 0 0 0
25/03/2025
16.98
 0 16.98 16.98 16.98 0 0 0
24/03/2025
16.98
 0 16.98 16.98 16.98 0 0 0
21/03/2025
16.98
 0 16.98 16.98 16.98 0 0 0
20/03/2025
16.98
 0 16.98 16.98 16.98 0 0 0
19/03/2025
16.98
 0 16.98 16.98 16.98 0 0 0
18/03/2025
16.98
 0 16.98 16.98 16.98 0 0 0
17/03/2025
16.98
 0 16.98 16.98 16.98 0 0 0
14/03/2025
16.98
 0 16.98 16.98 16.98 0 0 0
13/03/2025
16.98
 0 16.98 16.98 16.98 0 0 0
12/03/2025
16.98
 1,100 16.98 16.98 16.98 0 0 0
11/03/2025
17.89
 0 17.89 17.89 17.89 0 0 0
10/03/2025
17.89
 0 17.89 17.89 17.89 0 0 0
07/03/2025
17.89
 200 17.89 17.89 17.89 0 0 0
06/03/2025
18.17
 1,400 18.72 18.72 18.17 0 0 0
05/03/2025
17.71
 0 17.71 17.71 17.71 0 0 0
04/03/2025
17.71
 0 17.71 17.71 17.71 0 0 0
03/03/2025
17.71
 0 17.71 17.71 17.71 0 0 0
28/02/2025
17.71
 0 17.71 17.71 17.71 0 0 0
27/02/2025
17.71
 0 17.71 17.71 17.71 0 0 0
26/02/2025
17.71
 0 17.71 17.71 17.71 0 0 0
25/02/2025
17.71
 0 17.71 17.71 17.71 0 0 0
24/02/2025
17.71
 100 17.71 17.71 17.71 0 0 0
21/02/2025
16.70
 0 16.70 16.70 16.70 0 0 0
20/02/2025
16.70
 0 16.70 16.70 16.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |