| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.40 | -4% | 31,300 | -10,100 | -0.1 |
9
10.60
9.30
|
|
2 tháng
(2026-01-15) |
-0.90 | -8.57% | 45,400 | -11,300 | -0.1 |
9
10.80
9.30
|
|
3 tháng
(2025-12-16) |
-2 | -17.24% | 136,200 | -15,700 | -0.1 |
9
11.60
9.30
|
|
6 tháng
(2025-09-17) |
-1.20 | -11.11% | 169,200 | -28,500 | -0.3 |
9
11.60
9.30
|
|
12 tháng
(2025-03-21) |
-0.40 | -4% | 322,100 | -28,700 | -0.3 |
9
12
9.30
|
|
24 tháng
(2024-03-26) |
-1 | -9.43% | 994,749 | -29,600 | -0.3 |
8.80
13.40
9.30
|
|
36 tháng
(2023-04-03) |
-5.20 | -35.14% | 1,585,971 | -29,200 | -0.3 |
8.50
15.70
9.30
|
|
60 tháng
(2021-04-12) |
2.66 | 38.28% | 2,685,363 | -35,600 | -0.4 |
5.30
20
9.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/10/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 14/10/2025 |
10.10
|
200 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/10/2025 |
10.30
|
500 | 10.70 | 10.70 | 9.50 | 0 | 100 | -0.0 |
| 10/10/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/10/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2025 |
10
|
1,600 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 25/09/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/09/2025 |
10.70
|
900 | 9.60 | 10.70 | 9.60 | 0 | 0 | 0 |
| 23/09/2025 |
10.80
|
300 | 9.60 | 10.80 | 9.60 | 0 | 200 | -0.0 |
| 22/09/2025 |
10.80
|
1,300 | 10.80 | 10.80 | 10.80 | 0 | 400 | -0.0 |
| 19/09/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/09/2025 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 300 | -0.0 |
| 17/09/2025 |
10.80
|
300 | 10.80 | 10.80 | 10.80 | 0 | 300 | -0.0 |
| 16/09/2025 |
10.80
|
400 | 9.60 | 10.80 | 9.60 | 0 | 0 | 0 |
| 15/09/2025 |
11
|
1,000 | 10.80 | 11 | 10.80 | 0 | 200 | -0.0 |
| 12/09/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/09/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/09/2025 |
10.90
|
300 | 9.30 | 10.90 | 9.20 | 0 | 0 | 0 |
| 09/09/2025 |
10.90
|
200 | 9.70 | 10.90 | 9.70 | 0 | 0 | 0 |
| 08/09/2025 |
11
|
3,600 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 05/09/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/09/2025 |
11.40
|
1,000 | 12 | 12 | 9.80 | 0 | 0 | 0 |
| 03/09/2025 |
11.90
|
200 | 10.60 | 11.90 | 10.60 | 0 | 0 | 0 |
| 29/08/2025 |
12
|
3,900 | 9.70 | 12 | 9.70 | 0 | 0 | 0 |
| 28/08/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/08/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/08/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/08/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 22/08/2025 |
10.70
|
1,000 | 9.70 | 10.70 | 9.70 | 0 | 0 | 0 |
| 21/08/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 20/08/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 19/08/2025 |
10.90
|
400 | 10.60 | 10.90 | 10.60 | 0 | 0 | 0 |
| 18/08/2025 |
11
|
800 | 10.50 | 11.30 | 10.20 | 0 | 0 | 0 |
| 15/08/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/08/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/08/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/08/2025 |
10.80
|
700 | 10.90 | 11 | 10.80 | 0 | 0 | 0 |
| 11/08/2025 |
11.10
|
1,600 | 9.60 | 11.70 | 9.60 | 0 | 0 | 0 |
| 08/08/2025 |
11
|
400 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
| 07/08/2025 |
10.80
|
700 | 10.20 | 11.40 | 10.20 | 0 | 0 | 0 |
| 06/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/08/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/08/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 01/08/2025 |
10.20
|
1,400 | 9.90 | 10.20 | 9.90 | 0 | 0 | 0 |
| 31/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/07/2025 |
10.10
|
1,100 | 10.60 | 10.60 | 9.60 | 0 | 0 | 0 |
| 29/07/2025 |
10.60
|
200 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
| 28/07/2025 |
10
|
2,700 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 25/07/2025 |
10.80
|
2,300 | 9.60 | 10.80 | 9.60 | 0 | 0 | 0 |
| 24/07/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/07/2025 |
10.20
|
2,900 | 12 | 12 | 10.20 | 0 | 0 | 0 |
| 22/07/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/07/2025 |
10.40
|
3,000 | 10 | 10.40 | 9.50 | 0 | 0 | 0 |
| 18/07/2025 |
10.20
|
1,900 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/07/2025 |
10.20
|
4,200 | 9.50 | 10.20 | 9.50 | 0 | 0 | 0 |
| 16/07/2025 |
11.90
|
3,100 | 10.20 | 11.90 | 10.20 | 0 | 0 | 0 |
| 15/07/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 14/07/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 11/07/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/07/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 09/07/2025 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 08/07/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 07/07/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/07/2025 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 03/07/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/07/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 01/07/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 30/06/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/06/2025 |
10.40
|
1,200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/06/2025 |
10.40
|
1,100 | 10 | 10.40 | 10 | 0 | 0 | 0 |
| 23/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 20/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 19/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 18/06/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/06/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/06/2025 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2025 |
10.80
|
2,100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/06/2025 |
9.90
|
2,500 | 9.70 | 9.90 | 9 | 0 | 0 | 0 |
| 10/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/05/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/05/2025 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 28/05/2025 |
10.40
|
700 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |