Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-05-02) |
-0.09 | -1.03% | 3,700 | 0 | 0 |
7.50
8.69
8.60
|
2 tháng
(2024-04-01) |
-0.09 | -1.03% | 3,700 | 0 | 0 |
7.50
8.69
8.60
|
3 tháng
(2024-03-04) |
-0.09 | -1.03% | 3,700 | 0 | 0 |
7.50
8.69
8.60
|
6 tháng
(2023-12-04) |
1.28 | 17.53% | 7,600 | 0 | 0 |
7.32
9.15
8.60
|
12 tháng
(2023-06-06) |
1.28 | 17.53% | 33,625 | 0 | 0 |
7.32
9.15
8.60
|
24 tháng
(2022-06-13) |
-1.77 | -17.07% | 140,237 | 0 | 0 |
5.95
34.85
8.60
|
36 tháng
(2021-06-16) |
-4.38 | -33.75% | 145,349 | 0 | 0 |
5.95
34.85
8.60
|
60 tháng
(2019-06-27) |
4.52 | 110.79% | 146,349 | 0 | 0 |
4.08
34.85
8.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/12/2023 |
7.68
0
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
28/12/2023 |
7.68
0
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
27/12/2023 |
7.68
-0.09
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
26/12/2023 |
7.77
0.46
|
3,900 | 7.68 | 7.77 | 7.68 | 0 | 0 | 0 |
25/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
22/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
21/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
20/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
19/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
18/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
15/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
14/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
13/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
12/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
11/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
08/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
07/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
06/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
05/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
04/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
01/12/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
30/11/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
29/11/2023 |
7.32
-0.55
|
300 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
28/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
27/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
24/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
23/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
22/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
21/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
20/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
17/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
16/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
15/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
14/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
13/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
10/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
09/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
08/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
07/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
06/11/2023 |
7.87
0
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
03/11/2023 |
7.87
0.55
|
300 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
02/11/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
01/11/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
31/10/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
30/10/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
27/10/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
26/10/2023 |
7.32
-0.46
|
405 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
25/10/2023 |
7.77
0
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
24/10/2023 |
7.77
0
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
23/10/2023 |
7.77
0
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
20/10/2023 |
7.77
0
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
19/10/2023 |
7.77
0
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
18/10/2023 |
7.77
0
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
17/10/2023 |
7.77
0
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
16/10/2023 |
7.77
0
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
13/10/2023 |
7.77
0
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
12/10/2023 |
7.77
0
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
11/10/2023 |
7.77
0.46
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
10/10/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
09/10/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
06/10/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
05/10/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
04/10/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
03/10/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
02/10/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
29/09/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
28/09/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
27/09/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
26/09/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
25/09/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
22/09/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
21/09/2023 |
7.32
0
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
20/09/2023 |
7.32
-0.18
|
1,100 | 7.32 | 7.59 | 7.32 | 0 | 0 | 0 |
19/09/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/09/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
15/09/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/09/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/09/2023 |
7.50
-0.09
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/09/2023 |
7.59
-0.91
|
4,300 | 7.68 | 7.68 | 7.59 | 0 | 0 | 0 |
11/09/2023 |
8.51
0.91
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
08/09/2023 |
7.59
0.09
|
3,300 | 7.59 | 8.60 | 7.59 | 0 | 0 | 0 |
07/09/2023 |
7.50
0
|
1,400 | 7.77 | 7.77 | 7.50 | 0 | 0 | 0 |
06/09/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/09/2023 |
7.50
0
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
31/08/2023 |
7.50
0
|
5 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/08/2023 |
7.50
0.09
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/08/2023 |
7.41
0
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
28/08/2023 |
7.41
0
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
25/08/2023 |
7.41
-0.37
|
600 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
24/08/2023 |
7.77
0
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
23/08/2023 |
7.77
0
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
22/08/2023 |
7.77
0
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
21/08/2023 |
7.77
-0.18
|
500 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
18/08/2023 |
7.96
0.46
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
17/08/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/08/2023 |
7.50
0
|
1,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
15/08/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/08/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/08/2023 |
7.50
0
|
400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/08/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |