CTCP Chứng khoán Bảo Minh (bms)

13.10
-0.10
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.60 -4.32% 4,251,100 -100 0
13.10
15.30
13.10
2 tháng
(2026-06-01) 		-0.35 -2.56% 6,962,300 -1,700 0
13.10
15.30
13.10
3 tháng
(2026-05-04) 		-1.30 -8.89% 9,988,300 -1,700 0
13.10
15.30
13.10
6 tháng
(2026-02-02) 		0.98 7.93% 19,630,900 -3,900 -0.1
11.75
15.30
13.10
12 tháng
(2025-08-05) 		0.60 4.71% 52,149,000 -41,500 -0.6
11.75
15.30
13.10
24 tháng
(2024-08-12) 		6.04 83.23% 115,854,579 -66,499 -1.2
6.83
15.30
13.10
36 tháng
(2023-08-16) 		4.37 48.98% 163,316,313 -3,293 -0.6
6.58
15.30
13.10
60 tháng
(2021-08-26) 		-1.42 -9.62% 254,299,903 7,600 -0.6
2.86
20.47
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2026
12.32
 192,000 12.04 12.61 11.94 0 800 -0.0
09/03/2026
11.75
 244,600 12.61 12.70 11.37 0 800 -0.0
06/03/2026
12.99
 136,400 13.08 13.36 12.80 0 0 0
05/03/2026
13.08
 266,100 13.27 13.46 13.08 0 0 0
04/03/2026
13.27
 260,700 12.99 13.27 12.89 800 0 0.0
03/03/2026
12.89
 454,800 12.61 13.27 12.61 0 0 0
02/03/2026
12.80
 307,800 12.61 12.80 12.51 0 0 0
27/02/2026
12.61
 86,200 12.70 12.70 12.61 0 0 0
26/02/2026
12.61
 156,200 12.80 12.80 12.61 0 0 0
25/02/2026
12.80
 272,300 12.51 12.80 12.51 0 0 0
24/02/2026
12.61
 163,200 12.42 12.61 12.32 0 0 0
23/02/2026
12.51
 144,000 12.32 12.51 12.32 0 0 0
13/02/2026
12.13
 52,900 12.13 12.23 12.13 0 0 0
12/02/2026
12.13
 53,900 12.13 12.23 12.13 0 0 0
11/02/2026
12.23
 61,400 12.13 12.23 12.13 0 0 0
10/02/2026
12.23
 52,300 12.23 12.23 12.13 0 0 0
09/02/2026
12.32
 75,000 12.42 12.42 12.04 0 0 0
06/02/2026
12.13
 82,800 12.51 12.51 12.13 0 0 0
05/02/2026
12.32
 40,700 12.61 12.61 12.32 0 0 0
04/02/2026
12.42
 98,200 12.42 12.51 12.32 0 0 0
03/02/2026
12.42
 49,400 12.32 12.42 12.13 0 0 0
02/02/2026
12.32
 53,900 12.23 12.51 12.13 0 0 0
30/01/2026
12.42
 55,500 12.42 12.42 12.23 0 0 0
29/01/2026
12.23
 95,300 12.51 12.51 12.23 0 0 0
28/01/2026
12.51
 63,700 12.61 12.61 12.32 0 0 0
27/01/2026
12.70
 70,600 12.61 12.70 12.51 0 0 0
26/01/2026
12.51
 118,700 12.80 12.80 12.42 0 0 0
23/01/2026
12.61
 123,700 12.70 12.89 12.61 0 0 0
22/01/2026
12.80
 156,900 12.61 12.89 12.61 0 0 0
21/01/2026
12.70
 211,500 12.51 12.70 12.42 0 0 0
20/01/2026
12.51
 108,500 12.70 12.70 12.51 0 0 0
19/01/2026
12.70
 144,800 12.70 12.70 12.51 0 0 0
16/01/2026
12.70
 123,000 12.61 12.80 12.61 0 0 0
15/01/2026
12.51
 141,200 12.61 12.80 12.51 0 0 0
14/01/2026
12.70
 137,800 12.61 12.70 12.51 0 0 0
13/01/2026
12.70
 144,100 12.70 12.80 12.51 0 0 0
12/01/2026
12.80
 361,300 12.32 12.80 12.32 0 0 0
09/01/2026
12.32
 108,300 12.23 12.32 12.13 0 0 0
08/01/2026
12.23
 173,800 12.13 12.32 12.13 0 0 0
07/01/2026
12.04
 100,200 12.13 12.13 12.04 0 0 0
06/01/2026
12.04
 110,500 11.85 12.13 11.85 0 0 0
05/01/2026
12.04
 106,000 12.04 12.13 11.94 0 0 0
31/12/2025
12.04
 54,400 11.75 12.13 11.75 0 0 0
30/12/2025
12.04
 66,700 11.94 12.13 11.94 0 0 0
29/12/2025
12.13
 60,900 12.13 12.13 11.85 0 0 0
26/12/2025
12.04
 89,700 12.23 12.23 11.94 0 0 0
25/12/2025
12.23
 77,300 12.32 12.32 12.13 0 0 0
24/12/2025
12.32
 83,600 12.13 12.32 12.13 0 0 0
23/12/2025
12.13
 72,600 12.13 12.23 12.04 0 0 0
22/12/2025
12.13
 35,900 12.13 12.13 12.04 0 0 0
19/12/2025
12.23
 101,700 12.13 12.23 12.04 0 0 0
18/12/2025
12.13
 78,300 12.04 12.13 12.04 0 0 0
17/12/2025
12.13
 58,500 12.13 12.13 11.94 0 0 0
16/12/2025
12.13
 51,700 11.94 12.13 11.85 0 0 0
15/12/2025
11.94
 54,200 11.94 11.94 11.85 0 0 0
12/12/2025
12.04
 120,800 12.04 12.04 11.85 0 0 0
11/12/2025
11.94
 73,800 12.04 12.13 11.94 0 0 0
10/12/2025
12.13
 73,600 12.04 12.13 11.94 0 0 0
09/12/2025
12.04
 64,900 12.04 12.13 11.94 0 0 0
08/12/2025
12.04
 94,500 12.04 12.13 11.94 0 0 0
05/12/2025
12.13
 153,200 11.94 12.13 11.94 0 0 0
04/12/2025
12.04
 63,200 12.04 12.13 12.04 0 0 0
03/12/2025
12.13
 33,000 12.13 12.13 11.94 0 0 0
02/12/2025
12.13
 52,400 12.13 12.13 11.94 0 0 0
01/12/2025
12.13
 106,100 12.23 12.23 12.04 0 0 0
28/11/2025
12.13
 132,500 12.23 12.32 12.13 0 0 0
27/11/2025
12.23
 118,400 12.32 12.42 12.13 2,000 0 0.0
26/11/2025
12.32
 119,500 12.23 12.42 12.23 0 0 0
25/11/2025
12.13
 114,300 12.23 12.32 12.13 0 0 0
24/11/2025
12.32
 104,800 12.23 12.32 12.23 0 0 0
21/11/2025
12.23
 101,700 12.32 12.32 12.13 0 0 0
20/11/2025
12.32
 111,800 12.23 12.42 12.13 0 0 0
19/11/2025
12.32
 102,400 12.32 12.32 12.23 0 0 0
18/11/2025
12.32
 122,100 12.23 12.42 12.23 0 0 0
17/11/2025
12.32
 114,800 12.23 12.32 12.13 0 0 0
14/11/2025
12.23
 84,900 12.23 12.23 12.13 0 0 0
13/11/2025
12.32
 103,200 12.23 12.32 12.04 0 0 0
12/11/2025
12.42
 149,000 12.23 12.42 12.13 0 0 0
11/11/2025
12.23
 91,800 12.32 12.32 12.13 0 0 0
10/11/2025
12.23
 120,700 12.23 12.32 12.13 0 0 0
07/11/2025
12.13
 132,800 12.32 12.32 12.13 0 0 0
06/11/2025
12.23
 81,300 12.32 12.42 12.13 0 0 0
05/11/2025
12.32
 160,200 12.42 12.42 12.23 0 0 0
04/11/2025
12.51
 288,800 12.23 12.51 12.04 0 0 0
03/11/2025
12.32
 148,600 12.32 12.42 12.04 0 0 0
31/10/2025
12.32
 120,400 12.32 12.42 12.13 0 0 0
30/10/2025
12.32
 164,400 12.51 12.51 12.23 0 0 0
29/10/2025
12.42
 189,300 12.32 12.51 12.23 0 0 0
28/10/2025
12.42
 204,400 12.23 12.42 12.13 0 200 -0.0
27/10/2025
12.23
 223,400 12.23 12.42 11.94 0 0 0
24/10/2025
12.23
 135,600 12.32 12.42 12.04 0 0 0
23/10/2025
12.32
 145,500 12.32 12.42 12.13 0 0 0
22/10/2025
12.42
 138,900 12.42 12.42 12.04 0 0 0
21/10/2025
12.32
 173,400 12.32 12.70 12.13 100 0 0.0
20/10/2025
12.13
 477,400 13.08 13.27 12.04 0 200 -0.0
17/10/2025
12.61
 256,700 12.89 12.89 12.51 0 0 0
16/10/2025
12.89
 148,400 12.89 12.89 12.70 100 0 0.0
15/10/2025
12.89
 195,900 12.99 12.99 12.61 0 0 0
14/10/2025
12.89
 300,100 13.08 13.27 12.80 0 0 0
13/10/2025
13.08
 226,100 13.36 13.36 12.99 100 900 -0.0

Chính sách bảo mật | Điều khoản sử dụng |