| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
3.10 | 16.32% | 107,200 | 0 | 0 |
17.60
30
22.10
|
|
2 tháng
(2026-06-01) |
5.60 | 33.94% | 114,500 | 0 | 0 |
15.01
30
22.10
|
|
3 tháng
(2026-05-04) |
6.59 | 42.53% | 129,200 | 0 | 0 |
14.91
30
22.10
|
|
6 tháng
(2026-02-02) |
6.73 | 43.81% | 139,800 | 0 | 0 |
14.12
30
22.10
|
|
12 tháng
(2025-08-04) |
14.32 | 184.07% | 173,000 | 0 | 0 |
7.78
30
22.10
|
|
24 tháng
(2024-08-09) |
14.28 | 182.67% | 173,000 | 0 | 0 |
7.78
30
22.10
|
|
36 tháng
(2023-08-15) |
14.58 | 193.81% | 194,220 | 0 | 0 |
7.05
30
22.10
|
|
60 tháng
(2021-08-25) |
15.58 | 239.09% | 207,300 | 0 | 0 |
6.52
30
22.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
16.33
|
300 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 06/03/2026 |
16.71
|
200 | 16.33 | 16.71 | 16.33 | 0 | 0 | 0 |
| 05/03/2026 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 04/03/2026 |
16.71
|
100 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 03/03/2026 |
14.12
|
500 | 16.33 | 16.33 | 14.12 | 0 | 0 | 0 |
| 02/03/2026 |
16.33
|
500 | 16.42 | 16.42 | 16.33 | 0 | 0 | 0 |
| 27/02/2026 |
16.42
|
400 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
| 26/02/2026 |
16.33
|
700 | 17.29 | 17.29 | 16.33 | 0 | 0 | 0 |
| 25/02/2026 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 24/02/2026 |
17.29
|
100 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 23/02/2026 |
17.48
|
100 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 13/02/2026 |
15.37
|
200 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 12/02/2026 |
17.77
|
600 | 17.96 | 17.96 | 17.77 | 0 | 0 | 0 |
| 11/02/2026 |
15.66
|
200 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
| 10/02/2026 |
18.25
|
100 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 09/02/2026 |
18.63
|
100 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 06/02/2026 |
16.33
|
100 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 05/02/2026 |
16.33
|
100 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 04/02/2026 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 03/02/2026 |
15.85
|
700 | 16.52 | 16.52 | 15.85 | 0 | 0 | 0 |
| 02/02/2026 |
15.37
|
1,000 | 17.48 | 17.48 | 15.37 | 0 | 0 | 0 |
| 30/01/2026 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 29/01/2026 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 28/01/2026 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 27/01/2026 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 26/01/2026 |
16.33
|
1,400 | 17.29 | 17.29 | 16.33 | 0 | 0 | 0 |
| 23/01/2026 |
19.21
|
200 | 19.21 | 19.21 | 19.21 | 0 | 0 | 0 |
| 22/01/2026 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 21/01/2026 |
21.61
|
100 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 20/01/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 19/01/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 16/01/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 15/01/2026 |
22.28
|
100 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 14/01/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 13/01/2026 |
19.50
|
800 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/01/2026 |
17.10
|
2,800 | 17.00 | 17.10 | 17.00 | 0 | 0 | 0 |
| 09/01/2026 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 08/01/2026 |
17.00
|
100 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 07/01/2026 |
19.98
|
200 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 06/01/2026 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
| 05/01/2026 |
20.17
|
600 | 20.17 | 20.17 | 20.07 | 0 | 0 | 0 |
| 31/12/2025 |
20.07
|
1,300 | 20.75 | 20.75 | 20.07 | 0 | 0 | 0 |
| 30/12/2025 |
18.06
|
700 | 18.25 | 18.25 | 18.06 | 0 | 0 | 0 |
| 29/12/2025 |
17.00
|
200 | 19.31 | 19.31 | 17.00 | 0 | 0 | 0 |
| 26/12/2025 |
17.19
|
1,100 | 17.19 | 17.19 | 16.33 | 0 | 0 | 0 |
| 25/12/2025 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 24/12/2025 |
15.08
|
2,800 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 23/12/2025 |
17.67
|
100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 22/12/2025 |
20.75
|
2,200 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 19/12/2025 |
24.11
|
1,400 | 26.89 | 26.89 | 24.11 | 0 | 0 | 0 |
| 18/12/2025 |
28.33
|
5,500 | 27.85 | 28.33 | 27.85 | 0 | 0 | 0 |
| 17/12/2025 |
24.68
|
2,700 | 24.68 | 24.68 | 24.59 | 0 | 0 | 0 |
| 16/12/2025 |
21.51
|
1,100 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 15/12/2025 |
18.73
|
1,200 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
| 12/12/2025 |
16.33
|
500 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 11/12/2025 |
14.21
|
100 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 10/12/2025 |
12.39
|
100 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
| 09/12/2025 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
| 08/12/2025 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
| 05/12/2025 |
10.85
|
5,900 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
| 04/12/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 03/12/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 02/12/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 01/12/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 28/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 27/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 26/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 25/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 24/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 21/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 20/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 19/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 18/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 17/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 14/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 13/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 12/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 11/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 10/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 07/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 06/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 05/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 04/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 03/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 31/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 30/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 29/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 28/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 27/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 24/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 23/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 22/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 21/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 20/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 17/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 16/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 15/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 14/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 13/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 10/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |