CTCP BOT Cầu Thái Hà (bot)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.10 3.57% 8,704,700 -18,300 -0.0
2.70
3
2.90
2 tháng
(2024-03-21) 		-0.40 -12.12% 22,692,200 10,000 0.0
2.60
3.30
2.90
3 tháng
(2024-02-20) 		-0.10 -3.33% 42,906,000 -5,000 -0.0
2.60
3.30
2.90
6 tháng
(2023-11-22) 		-0.50 -14.71% 87,266,100 49,500 0.2
2.60
3.40
2.90
12 tháng
(2023-05-26) 		-1.30 -30.95% 196,084,821 19,200 0.1
2.60
6
2.90
24 tháng
(2022-05-31) 		-5.70 -66.28% 281,513,801 80,600 0.4
2.20
8.60
2.90
36 tháng
(2021-06-07) 		-49.10 -94.42% 362,593,684 115,900 0.8
2.20
55
2.90
60 tháng
(2019-06-17) 		-50.10 -94.53% 377,305,284 115,900 0.9
2.20
60.40
2.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
2.90
-0.10
 349,500 3 3 2.90 0 0 0
#102 14/12/2023
3
-0.10
 606,200 3.10 3.10 2.90 0 0 0
#103 13/12/2023
3.10
0
 613,800 3.10 3.10 3 0 0 0
#104 12/12/2023
3.10
0
 208,400 3.10 3.10 3 0 0 0
#105 11/12/2023
3.10
0
 430,000 3.10 3.10 3 0 500 -0.0
#106 08/12/2023
3.10
0
 454,700 3.10 3.20 3 0 0 0
#107 07/12/2023
3.10
0
 1,263,800 3.10 3.20 3 0 0 0
#108 06/12/2023
3.10
0
 867,800 3.10 3.20 3 0 0 0
#109 05/12/2023
3.10
-0.10
 397,500 3.20 3.20 3 0 0 0
#110 04/12/2023
3.20
0
 1,580,900 3.20 3.20 3 0 0 0
#111 01/12/2023
3.20
0
 304,400 3.20 3.20 3 0 0 0
#112 30/11/2023
3.20
0
 617,700 3.20 3.20 3 0 0 0
#113 29/11/2023
3.20
0
 1,328,000 3.20 3.20 3 0 0 0
#114 28/11/2023
3.20
0
 312,800 3.20 3.20 3.10 0 0 0
#115 27/11/2023
3.20
-0.10
 1,037,200 3.30 3.30 3.10 0 0 0
#116 24/11/2023
3.30
0
 1,533,300 3.30 3.30 3 0 0 0
#117 23/11/2023
3.30
-0.10
 916,200 3.40 3.40 3.20 0 0 0
#118 22/11/2023
3.40
0
 485,200 3.40 3.40 3.20 0 0 0
#119 21/11/2023
3.40
0
 332,500 3.40 3.40 3.10 0 0 0
#120 20/11/2023
3.40
0.10
 610,200 3.30 3.40 3 0 0 0
#121 17/11/2023
3.30
-0.10
 2,159,100 3.40 3.50 3 0 0 0
#122 16/11/2023
3.40
0
 1,425,200 3.40 3.50 3.10 0 0 0
#123 15/11/2023
3.40
-0.20
 1,589,300 3.60 3.60 3 0 0 0
#124 14/11/2023
3.60
0
 3,942,400 3.60 3.60 3 0 100,400 -0.3
#125 13/11/2023
3.60
0.10
 1,321,900 3.50 3.70 3.40 0 0 0
#126 10/11/2023
3.50
0.10
 1,742,000 3.40 3.60 3.40 0 0 0
#127 09/11/2023
3.40
-0.20
 3,334,300 3.60 3.70 3.30 0 0 0
#128 08/11/2023
3.60
0.10
 1,132,400 3.50 3.60 3.30 0 0 0
#129 07/11/2023
3.50
-0.10
 835,700 3.60 3.60 3.30 0 0 0
#130 06/11/2023
3.60
0
 2,488,700 3.60 3.70 3.50 0 0 0
#131 03/11/2023
3.60
-0.10
 1,038,800 3.70 3.80 3.50 0 0 0
#132 02/11/2023
3.70
0
 1,305,700 3.70 3.80 3.50 0 0 0
#133 01/11/2023
3.70
0.20
 1,225,200 3.50 3.80 3.40 0 0 0
#134 31/10/2023
3.50
0.10
 2,433,300 3.40 3.70 3.30 0 0 0
#135 30/10/2023
3.40
-0.10
 72,000 3.50 3.50 3.30 0 0 0
#136 27/10/2023
3.50
0.20
 1,537,200 3.30 3.60 3.20 0 0 0
#137 26/10/2023
3.30
-0.10
 1,321,700 3.40 3.50 3 0 0 0
#138 25/10/2023
3.40
0
 389,100 3.40 3.50 3.30 0 0 0
#139 24/10/2023
3.40
0.10
 283,000 3.30 3.40 3.20 0 0 0
#140 23/10/2023
3.30
0.10
 557,700 3.20 3.30 3 100 0 0.0
#141 20/10/2023
3.20
0.10
 644,600 3.10 3.30 3 0 0 0
#142 19/10/2023
3.10
-0.10
 307,600 3.20 3.20 3 100 0 0.0
#143 18/10/2023
3.20
0
 829,500 3.20 3.30 3 0 0 0
#144 17/10/2023
3.20
-0.40
 1,308,700 3.60 3.60 3.10 0 0 0
#145 16/10/2023
3.60
-0.30
 756,400 3.90 3.90 3.30 0 0 0
#146 13/10/2023
3.90
-0.30
 834,300 4.20 4.20 3.60 0 0 0
#147 12/10/2023
4.20
0.10
 1,953,800 4.10 4.30 3.90 0 0 0
#148 11/10/2023
4.10
0.10
 234,000 4 4.10 3.90 0 0 0
#149 10/10/2023
4
0
 1,120,700 4 4.10 3.90 0 0 0
#150 09/10/2023
4
0.10
 462,900 3.90 4 3.80 0 0 0
#151 06/10/2023
3.90
0.10
 543,700 3.80 4 3.70 0 0 0
#152 05/10/2023
3.80
-0.10
 105,200 3.90 4 3.80 0 0 0
#153 04/10/2023
3.90
0.20
 318,900 3.70 3.90 3.60 0 0 0
#154 03/10/2023
3.70
-0.30
 1,102,300 4 4 3.60 0 0 0
#155 02/10/2023
4
0
 122,400 4 4 3.90 0 0 0
#156 29/09/2023
4
0.10
 330,200 3.90 4 3.80 0 0 0
#157 28/09/2023
3.90
-0.30
 423,100 4.20 4.20 3.70 0 0 0
#158 27/09/2023
4.20
0
 589,900 4.20 4.30 3.80 0 0 0
#159 26/09/2023
4.20
-0.20
 331,800 4.40 4.40 4 0 0 0
#160 25/09/2023
4.40
-0.10
 479,400 4.50 4.60 4.20 0 0 0
#161 22/09/2023
4.50
-0.10
 815,600 4.60 4.70 4.30 100,000 400 0.4
#162 21/09/2023
4.60
-0.10
 326,000 4.70 4.70 4.50 400 0 0.0
#163 20/09/2023
4.70
0.20
 433,500 4.50 4.70 4.40 0 86,000 -0.4
#164 19/09/2023
4.50
-0.20
 445,300 4.70 4.70 4.50 0 0 0
#165 18/09/2023
4.70
0
 279,000 4.70 4.70 4.60 6,000 0 0.0
#166 15/09/2023
4.70
0
 424,400 4.70 4.80 4.60 80,000 0 0.4
#167 14/09/2023
4.70
-0.20
 396,100 4.90 4.90 4.60 0 0 0
#168 13/09/2023
4.90
0.10
 562,100 4.80 5 4.70 0 0 0
#169 12/09/2023
4.80
0
 683,600 4.80 4.90 4.70 0 0 0
#170 11/09/2023
4.80
-0.20
 462,000 5 5 4.70 0 0 0
#171 08/09/2023
5
-0.10
 893,300 5.10 5.10 4.80 0 0 0
#172 07/09/2023
5.10
-0.10
 502,700 5.20 5.20 5 0 0 0
#173 06/09/2023
5.20
0
 524,000 5.20 5.30 5 0 0 0
#174 05/09/2023
5.20
0.30
 506,300 4.90 5.20 4.90 0 0 0
#175 31/08/2023
4.90
0
 394,700 4.90 5.10 4.90 0 0 0
#176 30/08/2023
4.90
0
 188,300 4.90 5 4.80 0 0 0
#177 29/08/2023
4.90
0.10
 219,700 4.80 4.90 4.70 0 0 0
#178 28/08/2023
4.80
0
 322,300 4.80 4.90 4.70 500 0 0.0
#179 25/08/2023
4.80
0
 286,900 4.80 4.90 4.70 0 0 0
#180 24/08/2023
4.80
0.10
 366,000 4.70 4.80 4.60 300 0 0.0
#181 23/08/2023
4.70
0
 397,500 4.70 4.90 4.60 0 0 0
#182 22/08/2023
4.70
-0.10
 378,200 4.80 4.80 4.50 0 0 0
#183 21/08/2023
4.80
0
 380,400 4.80 4.90 4.60 0 0 0
#184 18/08/2023
4.80
-0.60
 1,533,200 5.40 5.40 4.60 0 0 0
#185 17/08/2023
5.40
-0.20
 434,900 5.60 5.60 5.20 0 0 0
#186 16/08/2023
5.60
0
 481,000 5.60 5.70 5.40 0 0 0
#187 15/08/2023
5.60
0
 781,800 5.60 5.70 5.50 0 0 0
#188 14/08/2023
5.60
0
 513,800 5.60 5.80 5.40 0 0 0
#189 11/08/2023
5.60
-0.10
 1,791,300 5.70 5.70 5.10 0 0 0
#190 10/08/2023
5.70
-0.30
 1,411,000 6 6.30 5.60 0 0 0
#191 09/08/2023
6
0.50
 3,110,800 5.50 6 5.50 0 0 0
#192 08/08/2023
5.50
0.60
 2,570,600 4.90 5.60 4.90 0 0 0
#193 07/08/2023
4.90
0.10
 1,006,300 4.80 5 4.70 0 0 0
#194 04/08/2023
4.80
-0.10
 798,900 4.90 4.90 4.70 0 0 0
#195 03/08/2023
4.90
0
 565,200 4.90 5 4.80 0 0 0
#196 02/08/2023
4.90
0.10
 875,300 4.80 4.90 4.70 0 0 0
#197 01/08/2023
4.80
-0.20
 861,100 5 5.10 4.80 0 0 0
#198 31/07/2023
5
0
 811,000 5 5.10 4.90 0 0 0
#199 28/07/2023
5
0.10
 761,500 4.90 5 4.80 0 0 0
#200 27/07/2023
4.90
-0.10
 1,080,500 5 5 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc