| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -5.41% | 13,800 | 0 | 0 |
3.30
4.10
4
|
|
2 tháng
(2026-07-20) |
-0.20 | -5.41% | 17,400 | 0 | 0 |
3.30
4.10
4
|
|
3 tháng
(2026-06-22) |
-0.20 | -5.41% | 23,700 | 0 | 0 |
3.30
4.10
4
|
|
6 tháng
(2026-03-23) |
-0.40 | -10.26% | 195,400 | 0 | 0 |
3.30
4.70
4
|
|
12 tháng
(2025-09-23) |
-1.20 | -25.53% | 392,400 | -500 | -0.0 |
3.30
5.10
4
|
|
24 tháng
(2024-09-30) |
-0.10 | -2.78% | 2,651,184 | -26,400 | -0.1 |
2.90
5.10
4
|
|
36 tháng
(2023-10-04) |
-0.20 | -5.41% | 4,616,599 | 3,200 | 0.0 |
2.90
6.60
4
|
|
60 tháng
(2021-10-14) |
-2.40 | -40.68% | 7,084,681 | 3,400 | 0.0 |
2.90
12.80
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/04/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/04/2026 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/04/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2026 |
4.10
|
400 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 22/04/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/04/2026 |
3.70
|
1,600 | 4.10 | 4.40 | 3.70 | 0 | 0 | 0 |
| 20/04/2026 |
4.10
|
900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 17/04/2026 |
4.40
|
4,200 | 4.50 | 4.50 | 3.60 | 0 | 0 | 0 |
| 16/04/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/04/2026 |
4.50
|
600 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/04/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/04/2026 |
4.40
|
700 | 4.20 | 4.60 | 4.10 | 0 | 0 | 0 |
| 10/04/2026 |
4.40
|
2,600 | 3.70 | 4.50 | 3.70 | 0 | 0 | 0 |
| 09/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/04/2026 |
4.20
|
8,300 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 07/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/04/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/04/2026 |
3.70
|
1,300 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 02/04/2026 |
4.20
|
800 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 01/04/2026 |
4
|
2,100 | 4.20 | 4.30 | 3.90 | 0 | 0 | 0 |
| 31/03/2026 |
3.70
|
4,000 | 4.10 | 4.30 | 3.70 | 0 | 0 | 0 |
| 30/03/2026 |
4.10
|
3,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 27/03/2026 |
3.60
|
13,100 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 26/03/2026 |
3.80
|
6,900 | 4 | 4.20 | 3.60 | 0 | 0 | 0 |
| 25/03/2026 |
4.20
|
1,000 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 24/03/2026 |
4.20
|
20,500 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 23/03/2026 |
3.90
|
62,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 20/03/2026 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/03/2026 |
3.90
|
16,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 16/03/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/03/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/03/2026 |
3.80
|
21,200 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 11/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/03/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/03/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/03/2026 |
3.70
|
13,900 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 03/03/2026 |
4
|
400 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 02/03/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/02/2026 |
4
|
69,500 | 3.60 | 4.20 | 3.60 | 0 | 0 | 0 |
| 26/02/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/02/2026 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/02/2026 |
4.30
|
400 | 4 | 4.30 | 3.90 | 0 | 0 | 0 |
| 23/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/02/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/02/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/02/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/02/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/02/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/02/2026 |
4.30
|
300 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
| 12/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/02/2026 |
4.50
|
6,900 | 3.90 | 4.50 | 3.90 | 0 | 0 | 0 |
| 10/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/02/2026 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/02/2026 |
4.40
|
2,800 | 4 | 4.40 | 3.50 | 0 | 0 | 0 |
| 02/02/2026 |
4
|
500 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 30/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/01/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/01/2026 |
4.30
|
700 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
| 21/01/2026 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/01/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/01/2026 |
4
|
2,200 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 16/01/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/01/2026 |
4.20
|
1,800 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 14/01/2026 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/01/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/01/2026 |
4.20
|
400 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 09/01/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/01/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/01/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/01/2026 |
4
|
800 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 05/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 31/12/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/12/2025 |
4.60
|
200 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 29/12/2025 |
4.20
|
10,200 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 26/12/2025 |
4
|
400 | 4.20 | 4.20 | 4 | 0 | 300 | -0.0 |
| 25/12/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/12/2025 |
4.30
|
400 | 4.30 | 4.30 | 4.10 | 0 | 200 | -0.0 |
| 23/12/2025 |
4.40
|
700 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 22/12/2025 |
4.10
|
2,000 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 19/12/2025 |
4.30
|
2,600 | 3.80 | 4.30 | 3.60 | 0 | 0 | 0 |
| 18/12/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/12/2025 |
4.30
|
400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/12/2025 |
4.30
|
500 | 3.90 | 4.30 | 3.80 | 0 | 0 | 0 |
| 15/12/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |