| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 100 | 0 | 0 |
18.50
18.50
18.50
|
|
2 tháng
(2026-01-12) |
1.70 | 10.12% | 20,100 | 0 | 0 |
16.80
18.50
18.50
|
|
3 tháng
(2025-12-15) |
1.70 | 10.12% | 20,200 | 0 | 0 |
16.80
18.50
18.50
|
|
6 tháng
(2025-09-15) |
1.10 | 6.32% | 208,500 | 0 | 0 |
16.60
19.40
18.50
|
|
12 tháng
(2025-03-18) |
-2.21 | -10.69% | 647,900 | -200 | -0.0 |
16.60
23.67
18.50
|
|
24 tháng
(2024-03-25) |
0.42 | 2.35% | 1,285,600 | -2,300 | -0.0 |
15.27
23.67
18.50
|
|
36 tháng
(2023-03-29) |
5 | 37% | 1,963,500 | 300 | 0.0 |
13.35
23.67
18.50
|
|
60 tháng
(2021-04-08) |
3.62 | 24.30% | 2,092,801 | 1,200 | 0.0 |
13.35
37.24
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 14/10/2025 |
16.60
|
3,200 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 13/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 10/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 09/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 08/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 07/10/2025 |
16.60
|
1,000 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 06/10/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 03/10/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 02/10/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 01/10/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 30/09/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 29/09/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 26/09/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 25/09/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 24/09/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 23/09/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 22/09/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 19/09/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 18/09/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 17/09/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 16/09/2025 |
19.40
|
300 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 15/09/2025 |
17.40
|
500 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 12/09/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/09/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/09/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 09/09/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 08/09/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 05/09/2025 |
17.40
|
6,200 | 17.50 | 17.50 | 17.40 | 0 | 0 | 0 |
| 04/09/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 03/09/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 29/08/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 28/08/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 27/08/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 26/08/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 25/08/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 22/08/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 21/08/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 20/08/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 19/08/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 18/08/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 15/08/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 14/08/2025 |
17
|
8,100 | 17.40 | 17.40 | 17 | 0 | 0 | 0 |
| 13/08/2025 |
17.50
|
6,200 | 17 | 17.50 | 17 | 0 | 0 | 0 |
| 12/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/08/2025 |
18
|
6,500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/08/2025 |
18
|
600 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/08/2025 |
18
|
187,000 | 17.90 | 18 | 17.90 | 0 | 0 | 0 |
| 04/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/07/2025 |
18
|
19,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/07/2025 |
18.50
|
6,000 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 29/07/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/07/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/07/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/07/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/07/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/07/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/07/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/07/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 17/07/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 16/07/2025 |
18
|
500 | 16.50 | 18 | 16.50 | 0 | 0 | 0 |
| 15/07/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/07/2025 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 10/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 09/07/2025 |
18.10
|
500 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 08/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 07/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 04/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 03/07/2025 |
18.10
|
500 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 02/07/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 01/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 30/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 27/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 26/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 25/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 23/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 20/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 19/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 18/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 17/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 13/06/2025 |
18.10
|
200 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 12/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 11/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 10/06/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 09/06/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/06/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/06/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/06/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/06/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/06/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/05/2025 |
21.50
|
400 | 19 | 21.80 | 19 | 0 | 0 | 0 |