| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.60 | -3.57% | 4,700 | 0 | 0 |
16
17.50
16.20
|
|
2 tháng
(2026-05-29) |
-0.60 | -3.57% | 10,500 | 0 | 0 |
15.10
17.50
16.20
|
|
3 tháng
(2026-04-29) |
-0.80 | -4.71% | 26,400 | 0 | 0 |
15.10
17.80
16.20
|
|
6 tháng
(2026-01-29) |
-1.04 | -6.03% | 107,300 | 0 | 0 |
15.10
20.50
16.20
|
|
12 tháng
(2025-08-04) |
-0.57 | -3.41% | 529,900 | 0 | 0 |
15.10
20.50
16.20
|
|
24 tháng
(2024-08-07) |
-4.38 | -21.27% | 846,868 | -2,500 | -0.1 |
14.23
22.06
16.20
|
|
36 tháng
(2023-08-14) |
0.34 | 2.12% | 1,857,800 | -2,300 | -0.0 |
14.23
22.06
16.20
|
|
60 tháng
(2021-08-23) |
2.40 | 17.37% | 2,191,801 | 1,200 | 0.0 |
12.44
34.70
16.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 04/03/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 03/03/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 02/03/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 27/02/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 26/02/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 25/02/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 24/02/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 23/02/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 13/02/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 12/02/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 11/02/2026 |
17.24
|
100 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 10/02/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 09/02/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 06/02/2026 |
17.24
|
300 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 05/02/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 04/02/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 03/02/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 02/02/2026 |
17.24
|
100 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 30/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 29/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 28/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 27/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 26/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 23/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 22/01/2026 |
17.24
|
8,900 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 21/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 20/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 19/01/2026 |
17.24
|
9,800 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 16/01/2026 |
17.24
|
400 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 15/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 14/01/2026 |
17.24
|
400 | 17.33 | 17.33 | 17.24 | 0 | 0 | 0 |
| 13/01/2026 |
17.24
|
100 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 12/01/2026 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 09/01/2026 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 08/01/2026 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 07/01/2026 |
15.65
|
100 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 06/01/2026 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 05/01/2026 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 31/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 30/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 29/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 26/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 25/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 24/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 23/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 22/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 19/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 18/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 17/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 16/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 15/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 12/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 11/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 10/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 09/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 08/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 05/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 04/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 03/12/2025 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 02/12/2025 |
15.47
|
500 | 15.93 | 15.93 | 15.47 | 0 | 0 | 0 |
| 01/12/2025 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 28/11/2025 |
16.68
|
77,000 | 17.61 | 17.61 | 16.68 | 0 | 0 | 0 |
| 27/11/2025 |
17.61
|
105,000 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
| 26/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/11/2025 |
17.70
|
200 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/11/2025 |
17.89
|
100 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 19/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 17/11/2025 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 10/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 07/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 03/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 31/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 30/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/10/2025 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/10/2025 |
17.70
|
300 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 20/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 17/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 16/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 15/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 14/10/2025 |
15.47
|
3,200 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 13/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 10/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 09/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 08/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |