| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-2.95 | -14.85% | 80,300 | 0 | 0 |
16.50
20.50
17
|
|
2 tháng
(2026-03-02) |
-0.34 | -1.96% | 81,200 | 0 | 0 |
16.50
20.50
17
|
|
3 tháng
(2026-01-29) |
-0.34 | -1.96% | 81,700 | 0 | 0 |
16.50
20.50
17
|
|
6 tháng
(2025-10-31) |
-0.80 | -4.54% | 284,300 | 0 | 0 |
15.47
20.50
17
|
|
12 tháng
(2025-05-05) |
-4.98 | -22.76% | 535,700 | 0 | 0 |
15.47
22.06
17
|
|
24 tháng
(2024-05-09) |
1.92 | 12.81% | 1,121,700 | -2,200 | -0.0 |
14.23
22.06
17
|
|
36 tháng
(2023-05-15) |
2.35 | 16.17% | 2,025,900 | -1,700 | -0.0 |
14.23
22.06
17
|
|
60 tháng
(2021-05-25) |
3.10 | 22.44% | 2,172,901 | 1,200 | 0.0 |
12.44
34.70
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/11/2025 |
16.68
|
77,000 | 17.61 | 17.61 | 16.68 | 0 | 0 | 0 |
| 27/11/2025 |
17.61
|
105,000 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
| 26/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/11/2025 |
17.70
|
200 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/11/2025 |
17.89
|
100 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 19/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 17/11/2025 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 10/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 07/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 03/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 31/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 30/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/10/2025 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/10/2025 |
17.70
|
300 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 20/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 17/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 16/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 15/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 14/10/2025 |
15.47
|
3,200 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 13/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 10/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 09/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 08/10/2025 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 07/10/2025 |
15.47
|
1,000 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
| 06/10/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 03/10/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 02/10/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 01/10/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 30/09/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 29/09/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 26/09/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 25/09/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 24/09/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 23/09/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 22/09/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 19/09/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 18/09/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 17/09/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 16/09/2025 |
18.08
|
300 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 15/09/2025 |
16.21
|
500 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 12/09/2025 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 11/09/2025 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 10/09/2025 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 09/09/2025 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 08/09/2025 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 05/09/2025 |
16.21
|
6,200 | 16.31 | 16.31 | 16.21 | 0 | 0 | 0 |
| 04/09/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 03/09/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 29/08/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 28/08/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 27/08/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 26/08/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 25/08/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 22/08/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 21/08/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 20/08/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 19/08/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 18/08/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 15/08/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 14/08/2025 |
15.84
|
8,100 | 16.21 | 16.21 | 15.84 | 0 | 0 | 0 |
| 13/08/2025 |
16.31
|
6,200 | 15.84 | 16.31 | 15.84 | 0 | 0 | 0 |
| 12/08/2025 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 11/08/2025 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 08/08/2025 |
16.77
|
6,500 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 07/08/2025 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 06/08/2025 |
16.77
|
600 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 05/08/2025 |
16.77
|
187,000 | 16.68 | 16.77 | 16.68 | 0 | 0 | 0 |
| 04/08/2025 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 01/08/2025 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 31/07/2025 |
16.77
|
19,000 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 30/07/2025 |
17.24
|
6,000 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 29/07/2025 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
| 28/07/2025 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
| 25/07/2025 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
| 24/07/2025 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
| 23/07/2025 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
| 22/07/2025 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
| 21/07/2025 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
| 18/07/2025 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
| 17/07/2025 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
| 16/07/2025 |
16.77
|
500 | 15.38 | 16.77 | 15.38 | 0 | 0 | 0 |
| 15/07/2025 |
16.77
|
100 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 14/07/2025 |
16.77
|
300 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 11/07/2025 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 10/07/2025 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |