| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-2.10 | -11.67% | 25,100 | 0 | 0 |
15.70
18
15.80
|
|
2 tháng
(2026-07-13) |
-0.10 | -0.62% | 29,000 | 0 | 0 |
15.70
18.50
15.80
|
|
3 tháng
(2026-06-15) |
-1.60 | -9.14% | 31,800 | -800 | 0 |
15.70
19.40
15.80
|
|
6 tháng
(2026-03-16) |
0.44 | 2.85% | 158,900 | -800 | 0 |
13.34
19.40
15.80
|
|
12 tháng
(2025-09-16) |
-1.49 | -8.58% | 227,900 | -800 | 0 |
13.34
20.70
15.80
|
|
24 tháng
(2024-09-23) |
-1.60 | -9.13% | 1,011,161 | -5,000 | -0.1 |
13.34
20.70
15.80
|
|
36 tháng
(2023-09-28) |
-2.22 | -12.26% | 2,321,503 | -12,100 | -0.2 |
13.34
20.70
15.80
|
|
60 tháng
(2021-10-07) |
0.15 | 0.93% | 5,076,892 | -13,000 | -0.2 |
13.34
29.86
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
15.64
|
11,000 | 15.64 | 15.74 | 15.64 | 0 | 0 | 0 |
| 15/04/2026 |
15.64
|
20,000 | 15.74 | 15.74 | 15.64 | 0 | 0 | 0 |
| 14/04/2026 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 13/04/2026 |
16.56
|
1,000 | 16.38 | 16.56 | 16.38 | 0 | 0 | 0 |
| 10/04/2026 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 09/04/2026 |
15.64
|
20,000 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 08/04/2026 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 07/04/2026 |
18.31
|
12,200 | 16.38 | 18.31 | 16.38 | 0 | 0 | 0 |
| 06/04/2026 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 03/04/2026 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 02/04/2026 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 01/04/2026 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 31/03/2026 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 30/03/2026 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 27/03/2026 |
16.10
|
1,500 | 16.10 | 16.10 | 16.01 | 0 | 0 | 0 |
| 26/03/2026 |
16.01
|
18,500 | 15.64 | 16.01 | 15.64 | 0 | 0 | 0 |
| 25/03/2026 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 24/03/2026 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 23/03/2026 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 20/03/2026 |
15.28
|
100 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 19/03/2026 |
13.34
|
100 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
| 18/03/2026 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
| 17/03/2026 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
| 16/03/2026 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
| 13/03/2026 |
15.37
|
1,600 | 15.64 | 15.64 | 15.18 | 0 | 0 | 0 |
| 12/03/2026 |
15.37
|
2,300 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 11/03/2026 |
15.37
|
6,800 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 10/03/2026 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 09/03/2026 |
15.28
|
1,000 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 06/03/2026 |
16.56
|
2,300 | 15.64 | 16.56 | 15.64 | 0 | 0 | 0 |
| 05/03/2026 |
15.64
|
1,300 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 04/03/2026 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 03/03/2026 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 02/03/2026 |
15.28
|
1,000 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 27/02/2026 |
15.64
|
2,200 | 15.74 | 15.74 | 15.64 | 0 | 0 | 0 |
| 26/02/2026 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 25/02/2026 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 24/02/2026 |
15.64
|
3,500 | 16.56 | 16.56 | 15.64 | 0 | 0 | 0 |
| 23/02/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/02/2026 |
16.10
|
1,000 | 16.56 | 16.56 | 16.10 | 0 | 0 | 0 |
| 12/02/2026 |
16.56
|
100 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 11/02/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 10/02/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 09/02/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 06/02/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 05/02/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 04/02/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 03/02/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 02/02/2026 |
17.48
|
200 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 30/01/2026 |
17.48
|
100 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 29/01/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 28/01/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 27/01/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 26/01/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 23/01/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 22/01/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 21/01/2026 |
17.48
|
100 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 20/01/2026 |
17.94
|
100 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
| 19/01/2026 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 16/01/2026 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 15/01/2026 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 14/01/2026 |
20.24
|
500 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 13/01/2026 |
19.78
|
100 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 12/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 09/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 08/01/2026 |
19.69
|
600 | 17.94 | 19.69 | 17.94 | 0 | 0 | 0 |
| 07/01/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 06/01/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 05/01/2026 |
18.31
|
100 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 31/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 30/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 29/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 26/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 25/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 24/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 23/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 22/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 19/12/2025 |
17.67
|
100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 18/12/2025 |
17.48
|
200 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 17/12/2025 |
18.77
|
100 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 16/12/2025 |
17.76
|
100 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 15/12/2025 |
17.39
|
100 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 12/12/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 11/12/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 10/12/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 09/12/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 08/12/2025 |
17.39
|
1,200 | 17.39 | 17.48 | 17.39 | 0 | 0 | 0 |
| 05/12/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 04/12/2025 |
17.02
|
11,900 | 17.02 | 17.48 | 17.02 | 0 | 0 | 0 |
| 03/12/2025 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 02/12/2025 |
16.75
|
100 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 01/12/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 28/11/2025 |
18.40
|
1,000 | 18.31 | 18.40 | 18.31 | 0 | 0 | 0 |
| 27/11/2025 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 26/11/2025 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 25/11/2025 |
16.56
|
300 | 16.10 | 16.56 | 16.10 | 0 | 0 | 0 |
| 24/11/2025 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 21/11/2025 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 20/11/2025 |
18.77
|
100 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 19/11/2025 |
16.75
|
200 | 16.84 | 16.84 | 16.75 | 0 | 0 | 0 |