CTCP Bê tông Ly tâm Thủ Đức (btd)

19.70
1.60
(8.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 1.75% 20,100 0 0
16
18.90
18.10
2 tháng
(2026-01-16) 		-2.30 -11.68% 38,700 0 0
16
21
18.10
3 tháng
(2025-12-17) 		0.50 2.96% 83,900 0 0
15.10
21
18.10
6 tháng
(2025-09-18) 		1.18 7.25% 147,400 0 0
15.10
21
18.10
12 tháng
(2025-03-24) 		0.12 0.69% 269,400 0 0
14.21
21
18.10
24 tháng
(2024-03-27) 		-1.70 -8.90% 366,749 0 0
14.21
21
18.10
36 tháng
(2023-04-03) 		-1.52 -8.04% 629,752 -9,000 -0.2
14.21
23.22
18.10
60 tháng
(2021-04-12) 		-6.47 -27.10% 3,825,715 -1,600 2.7
14.21
32.29
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2025
16.80
 3,000 16.80 16.80 16.80 0 0 0
16/10/2025
16.80
 700 16.80 16.80 16.80 0 0 0
15/10/2025
16.80
 300 16.70 16.80 16.70 0 0 0
14/10/2025
16.61
 700 16.70 16.70 16.61 0 0 0
13/10/2025
16.80
 1,200 16.80 16.80 16.80 0 0 0
10/10/2025
16.51
 400 16.51 16.51 16.51 0 0 0
09/10/2025
16.80
 6,200 16.32 16.80 16.32 0 0 0
08/10/2025
16.13
 300 15.94 16.13 15.94 0 0 0
07/10/2025
16.70
 0 16.70 16.70 16.70 0 0 0
06/10/2025
16.80
 1,800 16.70 16.80 16.42 0 0 0
03/10/2025
16.32
 0 16.32 16.32 16.32 0 0 0
02/10/2025
16.32
 0 16.32 16.32 16.32 0 0 0
01/10/2025
16.32
 0 16.32 16.32 16.32 0 0 0
30/09/2025
16.32
 1,100 16.22 16.32 16.22 0 0 0
29/09/2025
15.65
 300 15.65 15.65 15.65 0 0 0
26/09/2025
15.84
 0 15.84 15.84 15.84 0 0 0
25/09/2025
15.84
 400 15.84 15.84 15.84 0 0 0
24/09/2025
15.55
 4,000 16.13 16.13 15.55 0 0 0
23/09/2025
16.03
 100 16.03 16.03 16.03 0 0 0
22/09/2025
15.46
 4,000 15.46 15.46 15.46 0 0 0
19/09/2025
16.22
 0 16.22 16.22 16.22 0 0 0
18/09/2025
16.22
 100 16.22 16.22 16.22 0 0 0
17/09/2025
15.46
 200 15.36 15.46 15.36 0 0 0
16/09/2025
15.55
 500 15.55 15.55 15.55 0 0 0
15/09/2025
15.84
 2,800 15.55 15.84 15.55 0 0 0
12/09/2025
15.46
 800 15.46 15.46 15.46 0 0 0
11/09/2025
15.46
 0 15.46 15.46 15.46 0 0 0
10/09/2025
15.46
 0 15.46 15.46 15.46 0 0 0
09/09/2025
15.55
 1,500 15.46 15.55 15.46 0 0 0
08/09/2025
15.46
 0 15.46 15.46 15.46 0 0 0
05/09/2025
15.46
 900 15.55 15.55 15.46 0 0 0
04/09/2025
15.84
 0 15.84 15.84 15.84 0 0 0
03/09/2025
15.84
 500 15.84 15.84 15.84 0 0 0
29/08/2025
15.55
 3,400 15.46 15.84 15.46 0 0 0
28/08/2025
15.46
 1,100 15.46 15.46 15.46 0 0 0
27/08/2025
15.84
 100 15.84 15.84 15.84 0 0 0
26/08/2025
15.84
 100 15.84 15.84 15.84 0 0 0
25/08/2025
15.84
 0 15.84 15.84 15.84 0 0 0
22/08/2025
15.84
 0 15.84 15.84 15.84 0 0 0
21/08/2025
15.84
 300 15.84 15.84 15.84 0 0 0
20/08/2025
16.61
 100 16.61 16.61 16.61 0 0 0
19/08/2025
16.32
 1,200 15.55 16.32 15.55 0 0 0
18/08/2025
15.36
 0 15.36 15.36 15.36 0 0 0
15/08/2025
15.36
 11,400 15.36 15.46 15.36 0 0 0
14/08/2025
16.03
 200 16.03 16.03 16.03 0 0 0
13/08/2025
16.03
 800 16.03 16.03 16.03 0 0 0
12/08/2025
16.61
 20,400 15.84 16.61 15.84 0 0 0
11/08/2025
15.26
 100 15.26 15.26 15.26 0 0 0
08/08/2025
16.32
 0 16.32 16.32 16.32 0 0 0
07/08/2025
16.32
 0 16.32 16.32 16.32 0 0 0
06/08/2025
16.32
 0 16.32 16.32 16.32 0 0 0
05/08/2025
16.51
 1,500 16.22 16.51 16.22 0 0 0
04/08/2025
16.22
 100 16.22 16.22 16.22 0 0 0
01/08/2025
15.74
 0 15.74 15.74 15.74 0 0 0
31/07/2025
15.74
 0 15.74 15.74 15.74 0 0 0
30/07/2025
15.74
 0 15.74 15.74 15.74 0 0 0
29/07/2025
15.74
 0 15.74 15.74 15.74 0 0 0
28/07/2025
16.80
 1,100 16.32 16.80 15.36 0 0 0
25/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
24/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
23/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
22/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
21/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
18/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
17/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
16/07/2025
17.28
 100 17.28 17.28 17.28 0 0 0
15/07/2025
15.55
 0 15.55 15.55 15.55 0 0 0
14/07/2025
15.55
 200 15.55 15.55 15.55 0 0 0
11/07/2025
15.36
 100 15.36 15.36 15.36 0 0 0
10/07/2025
15.36
 9,500 15.36 15.55 15.36 0 0 0
09/07/2025
15.74
 9,300 15.36 15.74 15.36 0 0 0
08/07/2025
16.80
 200 17.28 17.28 16.80 0 0 0
07/07/2025
15.36
 200 15.26 15.36 15.26 0 0 0
04/07/2025
15.36
 0 15.36 15.36 15.36 0 0 0
03/07/2025
15.36
 200 15.36 15.36 15.36 0 0 0
02/07/2025
14.21
 0 14.21 14.21 14.21 0 0 0
01/07/2025
14.21
 0 14.21 14.21 14.21 0 0 0
30/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
27/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
26/06/2025
14.21
 1,500 14.21 14.21 14.21 0 0 0
25/06/2025
15.46
 0 15.46 15.46 15.46 0 0 0
24/06/2025
15.46
 0 15.46 15.46 15.46 0 0 0
23/06/2025
15.46
 0 15.46 15.46 15.46 0 0 0
20/06/2025
15.46
 0 15.46 15.46 15.46 0 0 0
19/06/2025
15.46
 100 15.46 15.46 15.46 0 0 0
18/06/2025
14.88
 0 14.88 14.88 14.88 0 0 0
17/06/2025
14.88
 0 14.88 14.88 14.88 0 0 0
16/06/2025
14.88
 0 14.88 14.88 14.88 0 0 0
13/06/2025
14.88
 0 14.88 14.88 14.88 0 0 0
12/06/2025
14.88
 2,300 14.88 14.88 14.88 0 0 0
11/06/2025
14.88
 1,000 14.88 14.88 14.88 0 0 0
10/06/2025
14.88
 2,700 14.88 14.88 14.88 0 0 0
09/06/2025
14.88
 4,100 15.17 15.17 14.88 0 0 0
06/06/2025
15.55
 0 15.55 15.55 15.55 0 0 0
05/06/2025
15.55
 0 15.55 15.55 15.55 0 0 0
04/06/2025
15.55
 0 15.55 15.55 15.55 0 0 0
03/06/2025
15.65
 1,200 15.55 15.65 15.55 0 0 0
02/06/2025
15.36
 1,200 15.36 15.36 15.36 0 0 0
30/05/2025
15.36
 1,000 15.36 15.36 15.36 0 0 0
29/05/2025
15.36
 0 15.36 15.36 15.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |