| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -0.99% | 3,300 | 0 | 0 |
15
20.20
20
|
|
2 tháng
(2026-07-20) |
2.38 | 13.51% | 4,200 | 0 | 0 |
15
20.20
20
|
|
3 tháng
(2026-06-22) |
4.29 | 27.27% | 5,100 | 0 | 0 |
14.29
20.20
20
|
|
6 tháng
(2026-03-23) |
8.10 | 68% | 40,300 | 0 | 0 |
10.95
20.20
20
|
|
12 tháng
(2025-09-23) |
7.62 | 61.54% | 219,900 | 0 | 0 |
9.05
20.20
20
|
|
24 tháng
(2024-09-30) |
8.38 | 72.13% | 4,543,813 | 0 | 0 |
9.05
20.20
20
|
|
36 tháng
(2023-10-04) |
8.57 | 75% | 4,614,982 | 0 | 0 |
8.10
20.20
20
|
|
60 tháng
(2021-10-14) |
-6.86 | -25.53% | 8,631,463 | 0 | 0 |
7.14
38.10
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
17.14
|
1,500 | 16.48 | 18 | 16.48 | 0 | 0 | 0 |
| 30/04/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 29/04/2026 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 28/04/2026 |
12.29
|
8,300 | 16.38 | 16.38 | 12.29 | 0 | 0 | 0 |
| 27/04/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 24/04/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 23/04/2026 |
11.52
|
2,600 | 15.14 | 15.14 | 11.52 | 0 | 0 | 0 |
| 22/04/2026 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 21/04/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 20/04/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 17/04/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 16/04/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 15/04/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 14/04/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 13/04/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 10/04/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 09/04/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 08/04/2026 |
10.95
|
300 | 12.57 | 12.57 | 10.95 | 0 | 0 | 0 |
| 07/04/2026 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 06/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 01/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 31/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 30/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 27/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 26/03/2026 |
11.90
|
300 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 25/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 24/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 23/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 20/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 19/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 18/03/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 17/03/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 16/03/2026 |
10.38
|
100 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 13/03/2026 |
9.05
|
100 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 12/03/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 11/03/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 10/03/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 09/03/2026 |
10.38
|
100 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 06/03/2026 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 05/03/2026 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 04/03/2026 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 03/03/2026 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 02/03/2026 |
12.29
|
300 | 12.19 | 12.29 | 12.19 | 0 | 0 | 0 |
| 27/02/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 26/02/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 25/02/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 24/02/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 23/02/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 20/02/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 19/02/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 18/02/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 17/02/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 16/02/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 13/02/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 12/02/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 11/02/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 10/02/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 09/02/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 06/02/2026 |
14.29
|
200 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 05/02/2026 |
14.29
|
800 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 04/02/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 03/02/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 02/02/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 30/01/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 29/01/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 28/01/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 27/01/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 26/01/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 23/01/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 22/01/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 21/01/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 20/01/2026 |
14.29
|
100 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 19/01/2026 |
14.29
|
300 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 16/01/2026 |
14.29
|
2,200 | 15.24 | 15.24 | 14.19 | 0 | 0 | 0 |
| 15/01/2026 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 14/01/2026 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 13/01/2026 |
16.19
|
100 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 12/01/2026 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 09/01/2026 |
16.19
|
100 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 08/01/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 07/01/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 06/01/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 05/01/2026 |
17.14
|
1,500 | 16.48 | 18 | 16.48 | 0 | 0 | 0 |
| 02/01/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 01/01/2026 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 31/12/2025 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 30/12/2025 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 29/12/2025 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 26/12/2025 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 25/12/2025 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 24/12/2025 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 23/12/2025 |
18
|
400 | 16 | 18 | 16 | 0 | 0 | 0 |
| 22/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 19/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 18/12/2025 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 17/12/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 16/12/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 15/12/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |