CTCP Cấp nước Bến Thành (btw)

54.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-21 -27.89% 400 0 0
54.30
75.30
54.30
2 tháng
(2026-05-29) 		-15 -21.65% 18,400 -13,800 0
54.30
75.30
54.30
3 tháng
(2026-04-29) 		-14.35 -20.91% 20,700 -13,800 0
54.30
77
54.30
6 tháng
(2026-01-29) 		-5.39 -9.04% 63,500 -47,200 -2.2
54.30
77
54.30
12 tháng
(2025-08-04) 		-1.67 -2.99% 102,100 -61,300 -3.1
51.71
77
54.30
24 tháng
(2024-08-07) 		21.89 67.54% 198,068 -1,980,589 -101.0
32.41
77
54.30
36 tháng
(2023-08-14) 		22.07 68.49% 250,631 -1,961,889 -100.3
24.17
77
54.30
60 tháng
(2021-08-23) 		29.44 118.44% 684,778 -1,910,789 -98.5
19.47
77
54.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
61.35
 0 61.35 61.35 61.35 0 0 0
04/03/2026
61.35
 0 61.35 61.35 61.35 0 0 0
03/03/2026
61.35
 0 61.35 61.35 61.35 0 0 0
02/03/2026
61.35
 3,000 61.35 61.35 61.35 0 0 0
27/02/2026
58.43
 0 58.43 58.43 58.43 0 0 0
26/02/2026
58.43
 100 58.43 58.43 58.43 0 0 0
25/02/2026
59.69
 0 59.69 59.69 59.69 0 0 0
24/02/2026
59.69
 0 59.69 59.69 59.69 0 0 0
23/02/2026
59.69
 0 59.69 59.69 59.69 0 0 0
13/02/2026
59.69
 0 59.69 59.69 59.69 0 0 0
12/02/2026
59.69
 0 59.69 59.69 59.69 0 0 0
11/02/2026
59.69
 0 59.69 59.69 59.69 0 0 0
10/02/2026
59.69
 0 59.69 59.69 59.69 0 0 0
09/02/2026
59.69
 0 59.69 59.69 59.69 0 0 0
06/02/2026
59.69
 100 59.69 59.69 59.69 0 0 0
05/02/2026
59.69
 0 59.69 59.69 59.69 0 0 0
04/02/2026
59.69
 0 59.69 59.69 59.69 0 0 0
03/02/2026
59.69
 0 59.69 59.69 59.69 0 0 0
02/02/2026
59.69
 100 59.69 59.69 59.69 0 0 0
30/01/2026
59.69
 6,100 59.69 59.69 59.40 0 500 -0.0
29/01/2026
59.69
 500 59.69 59.69 59.69 0 3,000 -0.2
28/01/2026
59.69
 3,000 59.69 59.69 59.69 0 1,500 -0.1
27/01/2026
59.69
 1,500 59.69 59.69 59.69 0 1,400 -0.1
26/01/2026
59.69
 1,500 59.69 59.69 59.40 0 0 0
23/01/2026
59.69
 0 59.69 59.69 59.69 0 0 0
22/01/2026
59.69
 0 59.69 59.69 59.69 0 0 0
21/01/2026
59.69
 100 59.69 59.69 59.69 0 0 0
20/01/2026
59.69
 5,200 57.84 59.69 57.84 0 0 0
19/01/2026
57.84
 0 57.84 57.84 57.84 0 0 0
16/01/2026
57.84
 0 57.84 57.84 57.84 0 0 0
15/01/2026
57.84
 0 57.84 57.84 57.84 0 0 0
14/01/2026
57.84
 0 57.84 57.84 57.84 0 0 0
13/01/2026
57.84
 200 57.84 57.84 57.84 0 0 0
12/01/2026
57.84
 0 57.84 57.84 57.84 0 0 0
09/01/2026
57.84
 0 57.84 57.84 57.84 0 0 0
08/01/2026
57.84
 4,400 57.84 57.84 57.84 0 0 0
07/01/2026
57.84
 0 57.84 57.84 57.84 0 0 0
06/01/2026
57.84
 0 57.84 57.84 57.84 0 0 0
05/01/2026
57.84
 0 57.84 57.84 57.84 0 0 0
31/12/2025
57.84
 0 57.84 57.84 57.84 0 0 0
30/12/2025
57.84
 0 57.84 57.84 57.84 0 0 0
29/12/2025
57.84
 0 57.84 57.84 57.84 0 0 0
26/12/2025
57.84
 0 57.84 57.84 57.84 0 0 0
25/12/2025
57.84
 0 57.84 57.84 57.84 0 0 0
24/12/2025
57.84
 0 57.84 57.84 57.84 0 0 0
23/12/2025
57.84
 100 57.84 57.84 57.84 0 0 0
22/12/2025
52.59
 0 52.59 52.59 52.59 0 0 0
19/12/2025
52.59
 0 52.59 52.59 52.59 0 0 0
18/12/2025
52.59
 0 52.59 52.59 52.59 0 0 0
17/12/2025
52.59
 0 52.59 52.59 52.59 0 0 0
16/12/2025
52.59
 100 52.59 52.59 52.59 0 0 0
15/12/2025
58.43
 0 58.43 58.43 58.43 0 0 0
12/12/2025
58.43
 0 58.43 58.43 58.43 0 0 0
11/12/2025
58.43
 300 52.59 58.43 52.59 0 0 0
10/12/2025
58.43
 0 58.43 58.43 58.43 0 0 0
09/12/2025
58.43
 300 58.43 58.43 58.43 0 0 0
08/12/2025
58.43
 0 58.43 58.43 58.43 0 0 0
05/12/2025
58.43
 0 58.43 58.43 58.43 0 0 0
04/12/2025
58.43
 0 58.43 58.43 58.43 0 0 0
03/12/2025
58.43
 0 58.43 58.43 58.43 0 0 0
02/12/2025
58.43
 0 58.43 58.43 58.43 0 0 0
01/12/2025
58.43
 0 58.43 58.43 58.43 0 0 0
28/11/2025
58.43
 0 58.43 58.43 58.43 0 0 0
27/11/2025
58.43
 1,500 51.12 62.42 51.12 0 1,200 -0.1
26/11/2025
56.77
 200 46.65 56.77 46.65 0 0 0
25/11/2025
51.71
 100 51.71 51.71 51.71 0 0 0
24/11/2025
57.36
 0 57.36 57.36 57.36 0 0 0
21/11/2025
57.36
 0 57.36 57.36 57.36 0 0 0
20/11/2025
57.36
 0 57.36 57.36 57.36 0 0 0
19/11/2025
57.36
 0 57.36 57.36 57.36 0 0 0
18/11/2025
57.36
 200 57.36 57.36 57.36 200 200 0
17/11/2025
58.43
 0 58.43 58.43 58.43 0 0 0
14/11/2025
58.43
 0 58.43 58.43 58.43 0 0 0
13/11/2025
58.43
 0 58.43 58.43 58.43 0 0 0
12/11/2025
58.43
 0 58.43 58.43 58.43 0 0 0
11/11/2025
58.43
 0 58.43 58.43 58.43 0 0 0
10/11/2025
58.43
 0 58.43 58.43 58.43 0 0 0
07/11/2025
58.43
 0 58.43 58.43 58.43 0 0 0
06/11/2025
58.43
 0 58.43 58.43 58.43 0 0 0
05/11/2025
58.43
 0 58.43 58.43 58.43 0 0 0
04/11/2025
58.43
 0 58.43 58.43 58.43 0 0 0
03/11/2025
58.43
 1,200 58.43 58.43 58.43 0 0 0
31/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
30/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
29/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
28/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
27/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
24/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
23/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
22/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
21/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
20/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
17/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
16/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
15/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
14/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
13/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
10/10/2025
63.30
 1,300 63.30 63.30 63.30 0 0 0
09/10/2025
63.30
 0 63.30 63.30 63.30 0 0 0
08/10/2025
63.30
 1,300 63.30 63.30 63.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |