| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.54 | -0.78% | 16,900 | -13,300 | 0 |
68.60
77
68.60
|
|
2 tháng
(2026-04-13) |
5.01 | 7.88% | 21,300 | -13,300 | 0 |
63.59
77
68.60
|
|
3 tháng
(2026-03-16) |
7.25 | 11.82% | 51,600 | -43,200 | -2.0 |
57.84
77
68.60
|
|
6 tháng
(2025-12-15) |
10.17 | 17.41% | 77,800 | -49,600 | -2.3 |
52.59
77
68.60
|
|
12 tháng
(2025-06-17) |
25.59 | 59.49% | 141,200 | -1,985,389 | -101.2 |
38.79
77
68.60
|
|
24 tháng
(2024-06-24) |
33.68 | 96.43% | 201,169 | -1,977,489 | -100.9 |
32.41
77
68.60
|
|
36 tháng
(2023-06-28) |
36.46 | 113.43% | 277,434 | -1,955,889 | -100.1 |
24.17
77
68.60
|
|
60 tháng
(2021-07-08) |
36.03 | 110.61% | 690,978 | -1,910,289 | -98.5 |
19.47
77
68.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
57.84
|
200 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 |
| 12/01/2026 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 |
| 09/01/2026 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 |
| 08/01/2026 |
57.84
|
4,400 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 |
| 07/01/2026 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 |
| 06/01/2026 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 |
| 05/01/2026 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 |
| 31/12/2025 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 |
| 30/12/2025 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 |
| 29/12/2025 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 |
| 26/12/2025 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 |
| 25/12/2025 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 |
| 24/12/2025 |
57.84
|
0 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 |
| 23/12/2025 |
57.84
|
100 | 57.84 | 57.84 | 57.84 | 0 | 0 | 0 |
| 22/12/2025 |
52.59
|
0 | 52.59 | 52.59 | 52.59 | 0 | 0 | 0 |
| 19/12/2025 |
52.59
|
0 | 52.59 | 52.59 | 52.59 | 0 | 0 | 0 |
| 18/12/2025 |
52.59
|
0 | 52.59 | 52.59 | 52.59 | 0 | 0 | 0 |
| 17/12/2025 |
52.59
|
0 | 52.59 | 52.59 | 52.59 | 0 | 0 | 0 |
| 16/12/2025 |
52.59
|
100 | 52.59 | 52.59 | 52.59 | 0 | 0 | 0 |
| 15/12/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 12/12/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 11/12/2025 |
58.43
|
300 | 52.59 | 58.43 | 52.59 | 0 | 0 | 0 |
| 10/12/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 09/12/2025 |
58.43
|
300 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 08/12/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 05/12/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 04/12/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 03/12/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 02/12/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 01/12/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 28/11/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 27/11/2025 |
58.43
|
1,500 | 51.12 | 62.42 | 51.12 | 0 | 1,200 | -0.1 |
| 26/11/2025 |
56.77
|
200 | 46.65 | 56.77 | 46.65 | 0 | 0 | 0 |
| 25/11/2025 |
51.71
|
100 | 51.71 | 51.71 | 51.71 | 0 | 0 | 0 |
| 24/11/2025 |
57.36
|
0 | 57.36 | 57.36 | 57.36 | 0 | 0 | 0 |
| 21/11/2025 |
57.36
|
0 | 57.36 | 57.36 | 57.36 | 0 | 0 | 0 |
| 20/11/2025 |
57.36
|
0 | 57.36 | 57.36 | 57.36 | 0 | 0 | 0 |
| 19/11/2025 |
57.36
|
0 | 57.36 | 57.36 | 57.36 | 0 | 0 | 0 |
| 18/11/2025 |
57.36
|
200 | 57.36 | 57.36 | 57.36 | 200 | 200 | 0 |
| 17/11/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 14/11/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 13/11/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 12/11/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 11/11/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 10/11/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 07/11/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 06/11/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 05/11/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 04/11/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 03/11/2025 |
58.43
|
1,200 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 31/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 30/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 29/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 28/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 27/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 24/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 23/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 22/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 21/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 20/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 17/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 16/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 15/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 14/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 13/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 10/10/2025 |
63.30
|
1,300 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 09/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 08/10/2025 |
63.30
|
1,300 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 07/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 06/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 03/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 02/10/2025 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 01/10/2025 |
63.30
|
5,000 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 30/09/2025 |
64.27
|
0 | 64.27 | 64.27 | 64.27 | 0 | 0 | 0 |
| 29/09/2025 |
64.27
|
10,000 | 64.27 | 64.27 | 64.27 | 0 | 10,000 | -0.7 |
| 26/09/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 25/09/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 24/09/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 23/09/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 22/09/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 19/09/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 18/09/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 17/09/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 16/09/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 15/09/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 12/09/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 11/09/2025 |
58.43
|
0 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 10/09/2025 |
58.43
|
100 | 58.43 | 58.43 | 58.43 | 0 | 0 | 0 |
| 09/09/2025 |
61.45
|
0 | 61.45 | 61.45 | 61.45 | 0 | 0 | 0 |
| 08/09/2025 |
61.45
|
0 | 61.45 | 61.45 | 61.45 | 0 | 0 | 0 |
| 05/09/2025 |
61.45
|
0 | 61.45 | 61.45 | 61.45 | 0 | 0 | 0 |
| 04/09/2025 |
61.45
|
0 | 61.45 | 61.45 | 61.45 | 0 | 0 | 0 |
| 03/09/2025 |
61.45
|
0 | 61.45 | 61.45 | 61.45 | 0 | 0 | 0 |
| 29/08/2025 |
61.45
|
0 | 61.45 | 61.45 | 61.45 | 0 | 0 | 0 |
| 28/08/2025 |
61.45
|
0 | 61.45 | 61.45 | 61.45 | 0 | 0 | 0 |
| 27/08/2025 |
61.45
|
0 | 61.45 | 61.45 | 61.45 | 0 | 0 | 0 |
| 26/08/2025 |
61.45
|
0 | 61.45 | 61.45 | 61.45 | 0 | 0 | 0 |
| 25/08/2025 |
61.45
|
0 | 61.45 | 61.45 | 61.45 | 0 | 0 | 0 |
| 22/08/2025 |
61.45
|
0 | 61.45 | 61.45 | 61.45 | 0 | 0 | 0 |
| 21/08/2025 |
61.45
|
100 | 61.45 | 61.45 | 61.45 | 0 | 0 | 0 |