| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
36.67 | 58.82% | 2,700 | 0 | 0 |
62.33
99
99
|
|
2 tháng
(2026-07-13) |
38.25 | 62.96% | 10,200 | 0 | 0 |
53.73
99
99
|
|
3 tháng
(2026-06-15) |
31.13 | 45.86% | 11,800 | -500 | 0 |
53.73
99
99
|
|
6 tháng
(2026-03-16) |
38.30 | 63.10% | 63,400 | -43,700 | -2.0 |
53.73
99
99
|
|
12 tháng
(2025-09-16) |
41.19 | 71.25% | 111,000 | -61,300 | -3.1 |
51.16
99
99
|
|
24 tháng
(2024-09-23) |
55.54 | 127.82% | 195,039 | -1,983,489 | -101.1 |
33.95
99
99
|
|
36 tháng
(2023-09-27) |
69.43 | 234.78% | 247,631 | -1,973,689 | -100.7 |
23.91
99
99
|
|
60 tháng
(2021-10-07) |
73.94 | 295.09% | 676,993 | -1,912,289 | -98.5 |
19.26
99
99
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
67.44
|
200 | 62.92 | 67.44 | 62.92 | 0 | 0 | 0 |
| 15/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 14/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 13/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 10/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 09/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 08/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 07/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 06/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 03/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 02/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 01/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 31/03/2026 |
62.92
|
29,900 | 62.92 | 62.92 | 62.92 | 0 | 29,900 | -2.0 |
| 30/03/2026 |
62.92
|
200 | 57.23 | 62.92 | 57.23 | 0 | 0 | 0 |
| 27/03/2026 |
57.23
|
100 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 26/03/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 25/03/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 24/03/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 23/03/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 20/03/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 19/03/2026 |
57.23
|
100 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 18/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 17/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 16/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 13/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 12/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 11/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 10/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 09/03/2026 |
60.70
|
100 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 06/03/2026 |
60.70
|
100 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 05/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 04/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 03/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 02/03/2026 |
60.70
|
3,000 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 27/02/2026 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 26/02/2026 |
57.81
|
100 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 25/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 24/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 23/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 13/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 12/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 11/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 10/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 09/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 06/02/2026 |
59.06
|
100 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 05/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 04/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 03/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 02/02/2026 |
59.06
|
100 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 30/01/2026 |
59.06
|
6,100 | 59.06 | 59.06 | 58.77 | 0 | 500 | -0.0 |
| 29/01/2026 |
59.06
|
500 | 59.06 | 59.06 | 59.06 | 0 | 3,000 | -0.2 |
| 28/01/2026 |
59.06
|
3,000 | 59.06 | 59.06 | 59.06 | 0 | 1,500 | -0.1 |
| 27/01/2026 |
59.06
|
1,500 | 59.06 | 59.06 | 59.06 | 0 | 1,400 | -0.1 |
| 26/01/2026 |
59.06
|
1,500 | 59.06 | 59.06 | 58.77 | 0 | 0 | 0 |
| 23/01/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 22/01/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 21/01/2026 |
59.06
|
100 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 20/01/2026 |
59.06
|
5,200 | 57.23 | 59.06 | 57.23 | 0 | 0 | 0 |
| 19/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 16/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 15/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 14/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 13/01/2026 |
57.23
|
200 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 12/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 09/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 08/01/2026 |
57.23
|
4,400 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 07/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 06/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 05/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 31/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 30/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 29/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 26/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 25/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 24/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 23/12/2025 |
57.23
|
100 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 22/12/2025 |
52.03
|
0 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 19/12/2025 |
52.03
|
0 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 18/12/2025 |
52.03
|
0 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 17/12/2025 |
52.03
|
0 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 16/12/2025 |
52.03
|
100 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 15/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 12/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 11/12/2025 |
57.81
|
300 | 52.03 | 57.81 | 52.03 | 0 | 0 | 0 |
| 10/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 09/12/2025 |
57.81
|
300 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 08/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 05/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 04/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 03/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 02/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 01/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 28/11/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 27/11/2025 |
57.81
|
1,500 | 50.58 | 61.76 | 50.58 | 0 | 1,200 | -0.1 |
| 26/11/2025 |
56.17
|
200 | 46.15 | 56.17 | 46.15 | 0 | 0 | 0 |
| 25/11/2025 |
51.16
|
100 | 51.16 | 51.16 | 51.16 | 0 | 0 | 0 |
| 24/11/2025 |
56.75
|
0 | 56.75 | 56.75 | 56.75 | 0 | 0 | 0 |
| 21/11/2025 |
56.75
|
0 | 56.75 | 56.75 | 56.75 | 0 | 0 | 0 |
| 20/11/2025 |
56.75
|
0 | 56.75 | 56.75 | 56.75 | 0 | 0 | 0 |
| 19/11/2025 |
56.75
|
0 | 56.75 | 56.75 | 56.75 | 0 | 0 | 0 |