| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
18.10
18.10
18.10
|
|
2 tháng
(2026-07-13) |
0 | 0% | 2,600 | 0 | 0 |
16.30
18.10
18.10
|
|
3 tháng
(2026-06-15) |
0 | 0% | 3,100 | 0 | 0 |
16.30
18.10
18.10
|
|
6 tháng
(2026-03-16) |
2.30 | 14.56% | 28,000 | 0 | 0 |
15.60
25.80
18.10
|
|
12 tháng
(2025-09-16) |
4.20 | 30.22% | 83,200 | 0 | 0 |
12.50
25.80
18.10
|
|
24 tháng
(2024-09-23) |
3.70 | 25.69% | 306,725 | -10,800 | -0.1 |
10.60
25.80
18.10
|
|
36 tháng
(2023-09-27) |
5.40 | 42.52% | 462,486 | 0 | -0.0 |
9.70
25.80
18.10
|
|
60 tháng
(2021-10-07) |
5.70 | 45.97% | 1,673,065 | 0 | -0.0 |
6.30
25.80
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
25.50
|
300 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/04/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 14/04/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 13/04/2026 |
24.40
|
200 | 27.20 | 27.20 | 24.40 | 0 | 0 | 0 |
| 10/04/2026 |
23.70
|
5,800 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 09/04/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 08/04/2026 |
21.40
|
7,600 | 20.20 | 21.40 | 20.20 | 0 | 0 | 0 |
| 07/04/2026 |
21.20
|
400 | 21.30 | 21.30 | 21.20 | 0 | 0 | 0 |
| 06/04/2026 |
22.80
|
400 | 20.60 | 22.80 | 20.60 | 0 | 0 | 0 |
| 03/04/2026 |
23.70
|
1,000 | 20.20 | 23.70 | 20.20 | 0 | 0 | 0 |
| 02/04/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 01/04/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 31/03/2026 |
22
|
300 | 24.40 | 24.70 | 22 | 0 | 0 | 0 |
| 30/03/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 27/03/2026 |
24
|
400 | 26.90 | 26.90 | 24 | 0 | 0 | 0 |
| 26/03/2026 |
23.40
|
5,500 | 23.50 | 23.50 | 23.30 | 0 | 0 | 0 |
| 25/03/2026 |
20.50
|
1,300 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 24/03/2026 |
17.90
|
700 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 23/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 19/03/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 18/03/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/03/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 16/03/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 13/03/2026 |
15.80
|
600 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 12/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/03/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/02/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/02/2026 |
14.30
|
500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/02/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 11/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 10/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 09/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 06/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 05/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 04/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 03/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 02/02/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 30/01/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 29/01/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/01/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/01/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 26/01/2026 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 23/01/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/01/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/01/2026 |
15.60
|
200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 19/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 16/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 15/01/2026 |
15.60
|
700 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 14/01/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/01/2026 |
16
|
1,500 | 16 | 16.70 | 16 | 0 | 0 | 0 |
| 08/01/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 07/01/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/01/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/01/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 31/12/2025 |
14.60
|
400 | 15.60 | 15.60 | 14.60 | 0 | 0 | 0 |
| 30/12/2025 |
15.60
|
400 | 16.30 | 16.30 | 15.60 | 0 | 0 | 0 |
| 29/12/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 26/12/2025 |
16.30
|
200 | 14.90 | 16.30 | 14.90 | 0 | 0 | 0 |
| 25/12/2025 |
16.30
|
600 | 14.60 | 16.30 | 14.60 | 0 | 0 | 0 |
| 24/12/2025 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 23/12/2025 |
15.40
|
2,500 | 14.80 | 16.30 | 14.80 | 0 | 0 | 0 |
| 22/12/2025 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 19/12/2025 |
16.30
|
400 | 16.30 | 16.30 | 14.60 | 0 | 0 | 0 |
| 18/12/2025 |
16.30
|
6,900 | 14.50 | 16.30 | 14.50 | 0 | 0 | 0 |
| 17/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/12/2025 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 15/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 12/12/2025 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 11/12/2025 |
14.50
|
900 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/12/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 09/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 08/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 05/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 04/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 03/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 02/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 01/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 28/11/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 27/11/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 26/11/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 25/11/2025 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 24/11/2025 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/11/2025 |
14
|
700 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/11/2025 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 19/11/2025 |
14.80
|
4,600 | 15 | 16.40 | 14.80 | 0 | 0 | 0 |