| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.40 | -2.56% | 3,600 | 0 | 0 |
13.30
16.80
15.20
|
|
2 tháng
(2025-11-28) |
-1.20 | -7.32% | 15,600 | 0 | 0 |
13.30
16.90
15.20
|
|
3 tháng
(2025-10-29) |
0.10 | 0.66% | 28,300 | 0 | 0 |
13.30
17
15.20
|
|
6 tháng
(2025-07-31) |
2.60 | 20.63% | 82,900 | 0 | 0 |
12.60
18.10
15.20
|
|
12 tháng
(2025-02-03) |
1.20 | 8.57% | 243,204 | -7,700 | -0.1 |
10.60
18.10
15.20
|
|
24 tháng
(2024-02-07) |
5.50 | 56.70% | 423,014 | 0 | -0.0 |
9.70
18.10
15.20
|
|
36 tháng
(2023-02-13) |
3.80 | 33.33% | 515,696 | -400 | -0.0 |
9.70
18.10
15.20
|
|
60 tháng
(2021-02-22) |
7.20 | 90% | 1,670,368 | 0 | -0.0 |
6.10
20.60
15.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
14.20
|
500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 04/09/2025 |
13.80
|
500 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/09/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 29/08/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/08/2025 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 27/08/2025 |
14.20
|
1,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/08/2025 |
14.20
|
400 | 12.70 | 14.20 | 12.70 | 0 | 0 | 0 |
| 25/08/2025 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/08/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 21/08/2025 |
14.20
|
900 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 20/08/2025 |
14.10
|
2,000 | 14.20 | 14.20 | 14.10 | 0 | 0 | 0 |
| 19/08/2025 |
13.10
|
400 | 14.70 | 14.70 | 13.10 | 0 | 0 | 0 |
| 18/08/2025 |
14.60
|
3,900 | 18.40 | 18.40 | 14.50 | 0 | 0 | 0 |
| 15/08/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 14/08/2025 |
17.70
|
1,100 | 14.70 | 17.70 | 14.70 | 0 | 0 | 0 |
| 13/08/2025 |
17.80
|
4,300 | 15.50 | 17.80 | 15.50 | 0 | 0 | 0 |
| 12/08/2025 |
18.10
|
200 | 18.30 | 18.30 | 18.10 | 0 | 0 | 0 |
| 11/08/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 08/08/2025 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 07/08/2025 |
15.60
|
3,600 | 14.40 | 15.70 | 14.10 | 0 | 0 | 0 |
| 06/08/2025 |
14
|
2,300 | 15.70 | 15.70 | 13.90 | 0 | 0 | 0 |
| 05/08/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/08/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 01/08/2025 |
13.30
|
1,000 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/07/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 30/07/2025 |
13
|
1,100 | 14.10 | 14.10 | 13 | 0 | 0 | 0 |
| 29/07/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/07/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/07/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/07/2025 |
12.60
|
6,000 | 14.50 | 14.50 | 12.60 | 0 | 0 | 0 |
| 23/07/2025 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 22/07/2025 |
13.90
|
4,900 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 21/07/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 18/07/2025 |
14
|
600 | 13.90 | 14 | 13.90 | 0 | 0 | 0 |
| 17/07/2025 |
13.40
|
200 | 12.60 | 13.40 | 12.60 | 0 | 0 | 0 |
| 16/07/2025 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 15/07/2025 |
14.10
|
200 | 13.10 | 14.10 | 13.10 | 0 | 0 | 0 |
| 14/07/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/07/2025 |
13.60
|
8,200 | 14.20 | 14.20 | 13.50 | 0 | 0 | 0 |
| 10/07/2025 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/07/2025 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/07/2025 |
14.30
|
700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 07/07/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 04/07/2025 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 03/07/2025 |
13.20
|
1,200 | 13.20 | 13.50 | 13.20 | 0 | 0 | 0 |
| 02/07/2025 |
14.70
|
600 | 14 | 14.70 | 14 | 0 | 0 | 0 |
| 01/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 30/06/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 27/06/2025 |
14
|
2,600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/06/2025 |
14.70
|
1,500 | 14 | 14.70 | 14 | 0 | 0 | 0 |
| 25/06/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/06/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/06/2025 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/06/2025 |
15
|
1,200 | 14 | 15 | 14 | 0 | 0 | 0 |
| 19/06/2025 |
15.80
|
1,600 | 15.90 | 15.90 | 15.80 | 0 | 0 | 0 |
| 18/06/2025 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/06/2025 |
12
|
10,700 | 13.90 | 13.90 | 12 | 0 | 0 | 0 |
| 16/06/2025 |
13.90
|
6,100 | 16.40 | 16.40 | 13.60 | 0 | 0 | 0 |
| 13/06/2025 |
16
|
10,500 | 14.70 | 16 | 14.40 | 0 | 0 | 0 |
| 12/06/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/06/2025 |
14.30
|
200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/06/2025 |
13.50
|
200 | 14.40 | 14.40 | 13.50 | 0 | 0 | 0 |
| 09/06/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/06/2025 |
14.40
|
2,000 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 05/06/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/06/2025 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/06/2025 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/06/2025 |
14.40
|
1,100 | 13.90 | 14.40 | 13.90 | 0 | 0 | 0 |
| 30/05/2025 |
14.30
|
700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/05/2025 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 28/05/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 27/05/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/05/2025 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/05/2025 |
14.40
|
1,000 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 22/05/2025 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 21/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/05/2025 |
13.20
|
3,000 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 19/05/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/05/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/05/2025 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/05/2025 |
13.30
|
1,100 | 16.40 | 16.40 | 13.30 | 0 | 0 | 0 |
| 13/05/2025 |
16.80
|
4,500 | 14.60 | 16.80 | 14.50 | 0 | 0 | 0 |
| 12/05/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 09/05/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 08/05/2025 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 07/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/05/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/05/2025 |
16.10
|
13,600 | 14 | 16.30 | 14 | 0 | 0 | 0 |
| 29/04/2025 |
17.70
|
3,800 | 17.80 | 17.80 | 13.70 | 0 | 0 | 0 |
| 28/04/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 25/04/2025 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 24/04/2025 |
15.60
|
4,200 | 14.40 | 15.60 | 14.40 | 0 | 0 | 0 |
| 23/04/2025 |
16.40
|
1,200 | 16.40 | 16.40 | 13.70 | 0 | 0 | 0 |
| 22/04/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 21/04/2025 |
13.20
|
600 | 15.60 | 15.60 | 13.20 | 0 | 0 | 0 |
| 18/04/2025 |
13.60
|
5,400 | 13.60 | 15.60 | 13.60 | 0 | 0 | 0 |
| 17/04/2025 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 16/04/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 15/04/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 14/04/2025 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |