| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
2.50 | 17.86% | 600 | 0 | 0 |
14
16.50
16.50
|
|
2 tháng
(2025-10-06) |
-0.80 | -4.62% | 1,000 | 0 | 0 |
14
17.30
16.50
|
|
3 tháng
(2025-09-05) |
-0.90 | -5.17% | 11,600 | 0 | 0 |
14
17.40
16.50
|
|
6 tháng
(2025-06-09) |
0.40 | 2.48% | 67,700 | 0 | 0 |
14
19.70
16.50
|
|
12 tháng
(2024-12-09) |
-0.60 | -3.51% | 128,894 | -100 | -0.0 |
12.80
19.70
16.50
|
|
24 tháng
(2023-12-15) |
4.45 | 36.96% | 555,174 | -1,104 | -0.0 |
11.17
19.70
16.50
|
|
36 tháng
(2022-12-20) |
4.94 | 42.71% | 824,184 | -64,796 | -0.7 |
9.91
19.70
16.50
|
|
60 tháng
(2020-12-30) |
2.29 | 16.09% | 5,542,496 | -104,591 | -1.3 |
9.72
21.68
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 14/07/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/07/2025 |
16.50
|
800 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/07/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 09/07/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 08/07/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/07/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 04/07/2025 |
16.50
|
1,000 | 16.10 | 16.50 | 16.10 | 0 | 0 | 0 |
| 03/07/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 02/07/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 01/07/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 30/06/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 27/06/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/06/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/06/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/06/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 23/06/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/06/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 19/06/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 18/06/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 17/06/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 16/06/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 13/06/2025 |
16.10
|
3,900 | 15.20 | 16.10 | 15.20 | 0 | 0 | 0 |
| 12/06/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 11/06/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 10/06/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 09/06/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 06/06/2025 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 05/06/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 04/06/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 03/06/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 02/06/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 30/05/2025 |
18.20
|
16,900 | 17.50 | 18.20 | 17.30 | 0 | 0 | 0 |
| 29/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 28/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 27/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 26/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 23/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 22/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 21/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 20/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 19/05/2025 |
16
|
200 | 15.80 | 16 | 15.80 | 0 | 0 | 0 |
| 16/05/2025 |
18
|
15,400 | 17 | 18 | 17 | 0 | 0 | 0 |
| 15/05/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 14/05/2025 |
16.20
|
1,700 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/05/2025 |
15.90
|
200 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 08/05/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 07/05/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 06/05/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 05/05/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 29/04/2025 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 28/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/04/2025 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/04/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/04/2025 |
14.70
|
200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/04/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 15/04/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/04/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/04/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/04/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/04/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 04/04/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/04/2025 |
16
|
500 | 15.10 | 16 | 15.10 | 0 | 0 | 0 |
| 02/04/2025 |
17.20
|
300 | 18.80 | 18.80 | 17.20 | 0 | 0 | 0 |
| 01/04/2025 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 31/03/2025 |
17.20
|
200 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/03/2025 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/03/2025 |
17.10
|
500 | 16 | 19.30 | 16 | 0 | 0 | 0 |
| 25/03/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 24/03/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/03/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/03/2025 |
15.70
|
300 | 15.60 | 15.70 | 15.60 | 0 | 0 | 0 |
| 19/03/2025 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 18/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/03/2025 |
17
|
6,800 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/03/2025 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/03/2025 |
17.10
|
7,200 | 17.50 | 17.50 | 17 | 0 | 0 | 0 |
| 11/03/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 10/03/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 07/03/2025 |
16.90
|
1,800 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 06/03/2025 |
17.20
|
600 | 16.70 | 17.20 | 16.70 | 0 | 0 | 0 |
| 05/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 04/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 03/03/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/02/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 27/02/2025 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 26/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 25/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 21/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 20/02/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |