| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
18.30
18.30
18.30
|
|
2 tháng
(2025-11-28) |
0 | 0% | 100 | 0 | 0 |
18.30
18.30
18.30
|
|
3 tháng
(2025-10-29) |
0 | 0% | 100 | 0 | 0 |
18.30
18.30
18.30
|
|
6 tháng
(2025-07-31) |
-0.10 | -0.54% | 14,100 | -100 | -0.0 |
14
18.40
18.30
|
|
12 tháng
(2025-02-03) |
2.67 | 17.09% | 62,000 | 0 | 0.0 |
13.56
18.92
18.30
|
|
24 tháng
(2024-02-07) |
3.39 | 22.74% | 64,849 | 0 | 0.0 |
8.57
18.92
18.30
|
|
36 tháng
(2023-02-13) |
5.84 | 46.86% | 104,999 | 0 | 0.0 |
8.57
18.92
18.30
|
|
60 tháng
(2021-02-22) |
10.99 | 150.20% | 437,299 | 0 | -0.0 |
7.31
18.92
18.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/09/2025 |
16
|
4,500 | 16 | 16 | 16 | 0 | 100 | -0.0 | |
| 04/09/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 03/09/2025 |
15
|
2,500 | 14.40 | 15 | 14.30 | 0 | 0 | 0 | |
| 29/08/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 28/08/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 27/08/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 26/08/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 25/08/2025 |
16.80
|
6,000 | 17 | 17 | 16.80 | 0 | 0 | 0 | |
| 22/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 21/08/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 20/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 19/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 18/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 15/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 14/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 13/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 12/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 11/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 08/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 07/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 06/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 05/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 04/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 01/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 31/07/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 30/07/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 29/07/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 28/07/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 28/07/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 25/07/2025 |
16.10
|
27,500 | 18.36 | 18.36 | 16.10 | 100 | 0 | 0.0 | |
| 24/07/2025 |
16.01
|
1,000 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 23/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 22/07/2025 |
16.01
|
300 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 21/07/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | |
| 18/07/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | |
| 17/07/2025 |
16.95
|
1,000 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | |
| 16/07/2025 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 | |
| 15/07/2025 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 | |
| 14/07/2025 |
16.48
|
500 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 | |
| 11/07/2025 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 | |
| 10/07/2025 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 | |
| 09/07/2025 |
16.48
|
400 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 | |
| 08/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 07/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 04/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 03/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 02/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 01/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 30/06/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 27/06/2025 |
16.01
|
200 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 26/06/2025 |
16.01
|
200 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 25/06/2025 |
15.54
|
100 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 24/06/2025 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 | |
| 23/06/2025 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 | |
| 20/06/2025 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 | |
| 19/06/2025 |
13.56
|
100 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 | |
| 18/06/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 17/06/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 16/06/2025 |
15.54
|
1,100 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 13/06/2025 |
18.08
|
100 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 12/06/2025 |
18.08
|
1,100 | 17.89 | 18.08 | 17.89 | 0 | 0 | 0 | |
| 11/06/2025 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 | |
| 10/06/2025 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 | |
| 09/06/2025 |
17.89
|
400 | 17.98 | 17.98 | 17.89 | 0 | 0 | 0 | |
| 06/06/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 | |
| 05/06/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 | |
| 04/06/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 | |
| 03/06/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 | |
| 02/06/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 | |
| 30/05/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 | |
| 29/05/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 | |
| 28/05/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 | |
| 27/05/2025 |
17.89
|
100 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 | |
| 26/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 23/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 22/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 21/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 20/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 19/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 16/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 15/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 14/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 13/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 12/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 09/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 08/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 07/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 06/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 05/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 29/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 28/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 25/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 24/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 23/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 22/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 21/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 18/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 17/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 16/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 15/04/2025 |
18.08
|
100 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 14/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 | |